Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	-0.20 / -1.31%	15.10	15.20	14.90	15.10	15.04	10.80	367,420
8/22/2016	-0.20 / -1.29%	15.50	15.50	15.10	15.30	15.27	10.94	143,800
8/19/2016	+0.10 / +0.65%	15.40	15.80	15.10	15.50	15.40	11.09	683,906
8/18/2016	+0.70 / +4.76%	14.70	15.70	14.70	15.40	15.01	11.02	873,216
8/17/2016	0.00 / 0.00%	14.40	14.90	14.20	14.70	14.59	10.52	157,108
8/16/2016	+0.80 / +5.76%	13.90	14.70	13.90	14.70	14.41	10.52	807,972
8/15/2016	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.77	9.94	143,760
8/12/2016	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.89	9.87	256,300
8/11/2016	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.78	9.94	104,600
8/10/2016	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.76	9.87	104,250
8/9/2016	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.71	9.80	82,880
8/8/2016	+0.20 / +1.48%	13.50	13.70	13.40	13.70	13.52	9.80	140,910
8/5/2016	0.00 / 0.00%	13.50	13.60	13.20	13.50	13.38	9.66	278,600
8/4/2016	0.00 / 0.00%	13.60	13.80	13.50	13.50	13.65	9.66	228,630
8/3/2016	-0.10 / -0.74%	13.50	13.70	13.50	13.50	13.57	9.66	81,412
8/2/2016	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.65	9.73	243,030
8/1/2016	0.00 / 0.00%	13.40	14.10	13.40	13.70	13.81	9.80	315,070
7/29/2016	+0.30 / +2.24%	13.40	13.80	13.40	13.70	13.60	9.80	223,640
7/28/2016	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.28	9.59	88,740
7/27/2016	-0.10 / -0.75%	13.20	13.40	13.20	13.20	13.29	9.44	106,500
7/26/2016	+0.20 / +1.53%	13.10	13.40	13.00	13.30	13.21	9.51	98,290
7/25/2016	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.16	9.37	44,700
7/22/2016	+0.10 / +0.76%	13.20	13.30	12.90	13.30	13.20	9.51	222,100
7/21/2016	-0.20 / -1.49%	13.20	13.40	13.10	13.20	13.25	9.44	155,800
7/20/2016	-0.10 / -0.74%	13.40	13.40	13.20	13.40	13.33	9.59	160,408
7/19/2016	0.00 / 0.00%	13.40	13.70	13.20	13.50	13.49	9.66	398,141
7/18/2016	+0.60 / +4.65%	12.90	13.50	12.90	13.50	13.20	9.66	201,189
7/15/2016	-0.10 / -0.77%	12.90	13.00	12.80	12.90	12.87	9.23	189,960
7/14/2016	-0.20 / -1.52%	13.10	13.20	13.00	13.00	13.12	9.30	150,420
7/13/2016	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.20	9.44	149,120

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)