Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2017	-0.10 / -0.47%	21.00	21.00	19.80	21.00	20.32	15.02	20,400
8/18/2017	-0.20 / -0.94%	21.00	21.10	21.00	21.10	21.09	15.09	10,610
8/17/2017	+0.30 / +1.43%	20.10	21.30	19.00	21.30	19.90	15.24	125,680
8/16/2017	-0.10 / -0.47%	20.80	21.00	20.80	21.00	20.91	15.02	13,200
8/15/2017	-0.10 / -0.47%	20.90	21.20	20.90	21.10	21.06	15.09	10,500
8/14/2017	0.00 / 0.00%	20.90	21.20	20.90	21.20	20.98	15.17	36,600
8/11/2017	0.00 / 0.00%	21.00	21.20	21.00	21.20	21.15	15.17	11,500
8/10/2017	-0.10 / -0.47%	21.10	21.20	21.00	21.20	21.06	15.17	10,060
8/9/2017	+0.10 / +0.47%	21.00	21.40	21.00	21.30	21.24	15.24	33,720
8/8/2017	-0.10 / -0.47%	21.30	21.30	21.00	21.20	21.12	15.17	27,240
8/7/2017	+0.20 / +0.95%	21.10	21.30	20.80	21.30	21.02	15.24	37,300
8/4/2017	0.00 / 0.00%	21.00	21.10	21.00	21.10	21.05	15.09	25,400
8/3/2017	+0.10 / +0.48%	20.70	21.40	20.70	21.10	21.06	15.09	36,518
8/2/2017	-0.10 / -0.47%	20.20	21.00	20.20	21.00	20.88	15.02	18,300
8/1/2017	0.00 / 0.00%	21.00	21.10	20.90	21.10	21.02	15.09	34,930
7/31/2017	0.00 / 0.00%	21.00	21.50	21.00	21.10	21.19	15.09	37,558
7/28/2017	0.00 / 0.00%	21.00	21.10	20.90	21.10	21.01	15.09	28,860
7/27/2017	0.00 / 0.00%	21.10	21.10	20.70	21.10	21.02	15.09	35,300
7/26/2017	+0.90 / +4.46%	20.20	21.50	20.20	21.10	20.89	15.09	69,830
7/25/2017	-0.20 / -0.98%	20.30	20.40	19.50	20.20	20.06	14.45	56,400
7/24/2017	+0.50 / +2.51%	19.90	20.50	18.70	20.40	19.81	14.59	110,320
7/21/2017	-0.30 / -1.49%	19.60	19.90	19.60	19.90	19.75	14.24	76,000
7/20/2017	-0.20 / -0.98%	20.00	20.20	19.50	20.20	19.84	14.45	119,400
7/19/2017	-0.10 / -0.49%	20.50	20.50	19.80	20.40	20.45	14.59	84,400
7/18/2017	0.00 / 0.00%	21.30	21.30	19.60	20.50	20.26	14.66	57,260
7/17/2017	-0.80 / -3.76%	21.60	21.70	20.40	20.50	20.78	14.66	49,920
7/14/2017	-0.30 / -1.39%	21.50	21.50	20.90	21.30	21.11	15.24	33,700
7/13/2017	0.00 / 0.00%	22.00	22.10	21.50	21.60	21.77	15.45	50,740
7/12/2017	+0.20 / +0.93%	21.30	21.60	21.30	21.60	21.45	15.45	40,500
7/11/2017	-0.30 / -1.38%	21.60	21.70	20.40	21.40	21.14	15.31	44,210

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)