Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2021	-0.10 / -0.33%	30.50	31.00	29.00	30.40	30.20	26.75	758,300
7/7/2021	+0.90 / +3.04%	29.00	30.70	27.00	30.50	29.43	26.84	1,711,100
7/6/2021	-3.20 / -9.76%	32.80	33.70	29.60	29.60	32.28	26.05	1,935,000
7/5/2021	-1.20 / -3.53%	34.00	34.10	31.60	32.80	32.71	28.86	1,466,800
7/2/2021	+0.90 / +2.72%	33.10	35.00	33.10	34.00	33.89	29.92	1,361,000
7/1/2021	+3.00 / +9.97%	30.10	33.10	30.00	33.10	32.18	29.13	2,675,460
6/30/2021	-0.60 / -1.95%	30.70	30.70	30.00	30.10	30.30	26.49	988,000
6/29/2021	-0.40 / -1.29%	31.10	31.90	30.10	30.70	31.09	27.02	1,119,600
6/28/2021	+0.60 / +1.97%	30.50	31.90	30.50	31.10	31.34	27.37	1,142,600
6/25/2021	+1.90 / +6.64%	28.80	30.50	28.40	30.50	29.60	26.84	2,126,500
6/24/2021	-0.30 / -1.04%	28.90	29.30	28.20	28.60	28.79	25.17	678,600
6/23/2021	+0.40 / +1.40%	28.70	29.60	28.60	28.90	29.21	25.43	1,073,100
6/22/2021	0.00 / 0.00%	28.70	29.20	28.40	28.50	28.69	25.08	854,750
6/21/2021	+0.20 / +0.71%	27.90	29.00	27.90	28.50	28.41	25.08	759,600
6/18/2021	+0.20 / +0.71%	28.80	29.00	28.00	28.30	28.46	24.90	673,300
6/17/2021	-0.10 / -0.35%	28.00	28.40	26.60	28.10	27.74	24.73	1,037,600
6/16/2021	-0.60 / -2.08%	28.80	29.30	28.20	28.20	28.53	24.82	931,000
6/15/2021	-0.50 / -1.71%	29.40	30.00	28.80	28.80	29.49	25.34	1,403,100
6/14/2021	+1.10 / +3.90%	28.00	30.30	27.50	29.30	29.04	25.78	1,803,400
6/11/2021	+0.90 / +3.30%	27.10	28.90	26.60	28.20	27.98	24.82	1,125,500
6/10/2021	-0.40 / -1.44%	28.00	28.10	26.10	27.30	27.02	24.02	708,200
6/9/2021	+2.40 / +9.49%	25.20	27.80	25.00	27.70	26.58	24.38	1,219,100
6/8/2021	-2.60 / -9.32%	28.00	28.60	25.30	25.30	26.67	22.26	1,556,900
6/7/2021	-3.00 / -9.71%	30.90	33.00	27.90	27.90	28.48	24.55	2,751,600
6/4/2021	-1.00 / -3.13%	31.90	31.90	29.60	30.90	30.98	27.19	1,600,700
6/3/2021	+1.20 / +3.91%	30.70	33.20	30.70	31.90	32.09	28.07	1,500,300
6/2/2021	+1.10 / +3.72%	29.50	30.90	28.40	30.70	29.80	27.02	1,755,800
6/1/2021	+1.00 / +3.50%	29.00	30.90	28.20	29.60	29.78	26.05	2,205,700
5/31/2021	+2.60 / +10.00%	26.00	28.60	26.00	28.60	28.26	25.17	1,672,500
5/28/2021	+2.30 / +9.70%	23.60	26.00	23.60	26.00	24.89	22.88	2,069,700

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)