|
Closing price on 7/6/2023
|
|
| Open |
24.50 |
| High |
25.00 |
| Low |
23.80 |
| Volume |
709,700 |
| Split-adjusted Price |
22.85 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2023
|
-0.30 / -1.22%
|
24.50
|
25.00
|
23.80
|
24.20
|
24.44
|
22.85
|
709,700
|
|
|
7/5/2023
|
0.00 / 0.00%
|
24.50
|
25.40
|
24.50
|
24.50
|
24.86
|
23.13
|
718,100
|
|
|
7/4/2023
|
+0.70 / +2.94%
|
23.80
|
24.50
|
23.60
|
24.50
|
24.25
|
23.13
|
625,200
|
|
|
7/3/2023
|
+0.30 / +1.28%
|
23.40
|
24.10
|
23.40
|
23.80
|
23.61
|
22.47
|
270,100
|
|
|
6/30/2023
|
-0.10 / -0.42%
|
23.40
|
23.90
|
23.30
|
23.50
|
23.63
|
22.19
|
436,400
|
|
|
6/29/2023
|
-1.20 / -4.84%
|
24.90
|
24.90
|
23.60
|
23.60
|
24.26
|
22.28
|
1,131,400
|
|
|
6/28/2023
|
-0.10 / -0.40%
|
25.00
|
25.30
|
24.70
|
24.80
|
25.01
|
23.42
|
534,800
|
|
|
6/27/2023
|
-0.20 / -0.80%
|
25.20
|
25.40
|
24.70
|
24.90
|
25.12
|
23.51
|
477,600
|
|
|
6/26/2023
|
-0.20 / -0.79%
|
25.40
|
25.70
|
24.00
|
25.10
|
24.74
|
23.70
|
704,700
|
|
|
6/23/2023
|
+0.80 / +3.27%
|
24.50
|
25.80
|
24.40
|
25.30
|
25.31
|
23.89
|
1,440,100
|
|
|
6/22/2023
|
-0.30 / -1.21%
|
24.80
|
25.30
|
24.40
|
24.50
|
24.68
|
23.13
|
648,900
|
|
|
6/21/2023
|
+1.10 / +4.64%
|
23.90
|
25.00
|
23.90
|
24.80
|
24.62
|
23.42
|
952,200
|
|
|
6/20/2023
|
+0.40 / +1.72%
|
23.50
|
24.00
|
23.30
|
23.70
|
23.56
|
22.38
|
332,000
|
|
|
6/19/2023
|
-0.10 / -0.43%
|
23.40
|
23.80
|
23.10
|
23.30
|
23.41
|
22.00
|
299,800
|
|
|
6/16/2023
|
+0.20 / +0.86%
|
23.50
|
24.70
|
23.30
|
23.40
|
24.06
|
22.09
|
1,216,300
|
|
|
6/15/2023
|
+0.20 / +0.87%
|
22.80
|
23.30
|
22.80
|
23.20
|
23.00
|
21.90
|
261,900
|
|
|
6/14/2023
|
-0.40 / -1.71%
|
23.40
|
23.70
|
23.00
|
23.00
|
23.39
|
21.72
|
446,600
|
|
|
6/13/2023
|
0.00 / 0.00%
|
23.40
|
23.60
|
23.10
|
23.40
|
23.30
|
22.09
|
381,400
|
|
|
6/12/2023
|
+0.10 / +0.43%
|
23.40
|
23.60
|
22.60
|
23.40
|
22.92
|
22.09
|
532,600
|
|
|
6/9/2023
|
+0.20 / +0.87%
|
23.10
|
23.50
|
22.60
|
23.30
|
22.99
|
22.00
|
630,600
|
|
|
6/8/2023
|
-1.20 / -4.94%
|
24.30
|
24.40
|
23.10
|
23.10
|
23.70
|
21.81
|
859,200
|
|
|
6/7/2023
|
-0.20 / -0.82%
|
24.70
|
25.00
|
24.00
|
24.30
|
24.39
|
22.94
|
536,300
|
|
|
6/6/2023
|
+0.40 / +1.66%
|
24.00
|
24.70
|
23.00
|
24.50
|
24.17
|
23.13
|
801,900
|
|
|
6/5/2023
|
-0.80 / -3.21%
|
25.20
|
25.20
|
24.10
|
24.10
|
24.51
|
22.75
|
474,500
|
|
|
6/2/2023
|
+1.10 / +4.62%
|
23.80
|
25.70
|
23.80
|
24.90
|
24.65
|
23.51
|
880,500
|
|
|
6/1/2023
|
+0.30 / +1.28%
|
23.50
|
23.80
|
23.00
|
23.80
|
23.45
|
22.47
|
471,200
|
|
|
5/31/2023
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.40
|
23.50
|
23.66
|
22.19
|
375,900
|
|
|
5/30/2023
|
+0.20 / +0.85%
|
23.40
|
24.10
|
23.10
|
23.60
|
23.68
|
22.28
|
933,300
|
|
|
5/29/2023
|
+0.70 / +3.08%
|
23.40
|
23.40
|
22.70
|
23.40
|
23.06
|
22.09
|
447,400
|
|
|
5/26/2023
|
-0.40 / -1.73%
|
23.10
|
23.10
|
22.60
|
22.70
|
22.77
|
21.43
|
364,200
|
|
|