|
Closing price on 7/5/2019
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
27,000 |
| Split-adjusted Price |
8.91 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2019
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.15
|
8.91
|
27,000
|
|
|
7/4/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.25
|
8.99
|
31,400
|
|
|
7/3/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.29
|
8.99
|
22,200
|
|
|
7/2/2019
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.26
|
8.99
|
36,300
|
|
|
7/1/2019
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.19
|
8.91
|
24,900
|
|
|
6/28/2019
|
-0.10 / -0.88%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.17
|
8.83
|
27,000
|
|
|
6/27/2019
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.91
|
38,400
|
|
|
6/26/2019
|
-0.10 / -0.86%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.39
|
9.07
|
26,600
|
|
|
6/25/2019
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.42
|
9.14
|
20,100
|
|
|
6/24/2019
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.39
|
9.14
|
26,000
|
|
|
6/21/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.46
|
9.14
|
26,000
|
|
|
6/20/2019
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.40
|
9.14
|
16,200
|
|
|
6/19/2019
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.44
|
9.14
|
20,000
|
|
|
6/18/2019
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.33
|
9.14
|
39,000
|
|
|
6/17/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.36
|
9.14
|
10,100
|
|
|
6/14/2019
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
9.14
|
22,400
|
|
|
6/13/2019
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
9.07
|
13,000
|
|
|
6/12/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.22
|
1,000
|
|
|
6/11/2019
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.65
|
9.22
|
20,400
|
|
|
6/10/2019
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.76
|
9.38
|
9,000
|
|
|
6/7/2019
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.82
|
9.38
|
9,300
|
|
|
6/6/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.30
|
2,000
|
|
|
6/5/2019
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.76
|
9.30
|
21,300
|
|
|
6/4/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.81
|
9.30
|
8,000
|
|
|
6/3/2019
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.78
|
9.30
|
8,400
|
|
|
5/31/2019
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.78
|
9.14
|
16,400
|
|
|
5/30/2019
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.74
|
9.38
|
11,300
|
|
|
5/29/2019
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.82
|
9.46
|
20,300
|
|
|
5/28/2019
|
0.00 / 0.00%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.81
|
9.46
|
17,800
|
|
|
5/27/2019
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
9.46
|
22,600
|
|
|