Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	+0.30 / +1.97%	15.30	15.50	15.20	15.50	15.36	11.09	417,800
7/2/2015	0.00 / 0.00%	15.00	15.30	15.00	15.20	15.15	10.87	197,770
7/1/2015	0.00 / 0.00%	15.20	15.30	15.00	15.20	15.19	10.87	203,560
6/30/2015	0.00 / 0.00%	15.00	15.30	15.00	15.20	15.18	10.87	516,810
6/29/2015	+0.10 / +0.66%	15.20	15.30	14.90	15.20	15.16	10.87	397,700
6/26/2015	+0.60 / +4.14%	14.40	15.20	14.40	15.10	14.50	10.80	877,206
6/25/2015	-0.10 / -0.68%	14.60	14.60	14.50	14.50	14.51	10.37	147,800
6/24/2015	+0.10 / +0.69%	14.50	14.70	14.50	14.60	14.59	10.44	189,400
6/23/2015	-0.20 / -1.36%	14.70	14.80	14.50	14.50	14.62	10.37	140,824
6/22/2015	-0.10 / -0.68%	14.80	14.80	14.60	14.70	14.74	10.52	141,200
6/19/2015	-0.20 / -1.33%	15.20	15.20	14.60	14.80	14.83	10.59	220,410
6/18/2015	+0.20 / +1.35%	14.90	15.00	14.80	15.00	14.90	10.73	286,200
6/17/2015	-0.50 / -3.27%	15.00	15.10	14.70	14.80	14.90	10.59	335,100
6/16/2015	0.00 / 0.00%	15.30	15.40	14.90	15.30	15.16	10.94	531,450
6/15/2015	+0.20 / +1.32%	15.30	15.60	15.20	15.30	15.45	10.94	1,009,405
6/12/2015	+0.50 / +3.42%	14.70	15.30	14.70	15.10	15.05	10.80	758,096
6/11/2015	+0.40 / +2.82%	14.30	14.60	14.20	14.60	14.43	10.44	247,400
6/10/2015	-0.10 / -0.70%	14.30	14.50	14.20	14.20	14.27	10.16	152,500
6/9/2015	-0.30 / -2.05%	14.60	14.60	14.20	14.30	14.41	10.23	189,800
6/8/2015	+0.20 / +1.39%	14.60	14.80	14.50	14.60	14.64	10.44	493,800
6/5/2015	+0.40 / +2.86%	14.20	14.70	14.00	14.40	14.42	10.30	398,000
6/4/2015	-0.30 / -2.10%	14.40	14.60	14.00	14.00	14.34	10.01	237,400
6/3/2015	+0.10 / +0.70%	14.20	14.40	14.10	14.30	14.28	10.23	136,340
6/2/2015	+0.20 / +1.43%	13.90	14.30	13.80	14.20	14.00	10.16	295,428
6/1/2015	-0.10 / -0.71%	14.20	14.20	13.90	14.00	14.01	10.01	143,730
5/29/2015	0.00 / 0.00%	13.90	14.20	13.80	14.10	13.93	10.09	140,239
5/28/2015	+0.50 / +3.68%	13.80	14.20	13.60	14.10	13.99	10.09	485,312
5/27/2015	-0.10 / -0.73%	13.60	13.80	13.60	13.60	13.67	9.73	109,850
5/26/2015	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.76	9.80	164,908
5/25/2015	+0.10 / +0.73%	13.60	13.90	13.50	13.80	13.72	9.87	194,830

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)