Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2022	-0.10 / -0.54%	18.60	18.70	18.40	18.50	18.53	16.68	86,100
7/25/2022	-0.60 / -3.13%	19.20	19.20	18.50	18.60	18.72	16.77	193,900
7/22/2022	-0.20 / -1.03%	19.30	19.50	19.10	19.20	19.31	17.31	92,300
7/21/2022	-0.30 / -1.52%	19.60	19.60	19.20	19.40	19.31	17.49	183,300
7/20/2022	+0.40 / +2.07%	19.70	20.30	19.50	19.70	19.86	17.76	315,300
7/19/2022	-0.40 / -2.03%	19.40	19.60	19.00	19.30	19.23	17.40	113,700
7/18/2022	-0.10 / -0.51%	20.00	20.10	19.30	19.70	19.46	17.76	359,100
7/15/2022	-0.50 / -2.46%	20.30	20.50	19.80	19.80	20.09	17.85	114,000
7/14/2022	+0.90 / +4.64%	19.00	20.50	18.80	20.30	19.97	18.31	280,400
7/13/2022	+0.20 / +1.04%	19.30	19.40	18.80	19.40	19.08	17.49	100,200
7/12/2022	+0.70 / +3.78%	18.50	19.20	18.00	19.20	18.46	17.31	120,400
7/11/2022	-0.90 / -4.64%	19.00	19.40	18.50	18.50	18.88	16.68	226,700
7/8/2022	+1.00 / +5.43%	18.40	19.90	18.40	19.40	19.21	17.49	115,700
7/7/2022	+0.20 / +1.10%	18.20	18.40	17.70	18.40	18.01	16.59	130,500
7/6/2022	-0.40 / -2.15%	18.10	18.50	17.30	18.20	18.20	16.41	82,300
7/5/2022	-0.50 / -2.62%	18.90	19.20	18.60	18.60	18.75	16.77	178,000
7/4/2022	+0.50 / +2.69%	18.60	19.90	18.10	19.10	19.40	17.22	181,100
7/1/2022	+0.60 / +3.33%	18.00	19.00	17.40	18.60	17.90	16.77	155,100
6/30/2022	-0.90 / -4.76%	18.90	18.90	17.70	18.00	18.35	16.23	75,100
6/29/2022	+0.20 / +1.07%	18.60	19.50	18.50	18.90	18.99	17.04	45,800
6/28/2022	-0.20 / -1.06%	19.40	19.40	18.50	18.70	18.68	16.86	195,000
6/27/2022	+0.80 / +4.42%	18.10	19.00	17.60	18.90	18.30	17.04	161,100
6/24/2022	+0.20 / +1.12%	17.90	18.20	17.00	18.10	17.98	16.32	64,600
6/23/2022	+0.90 / +5.29%	17.00	18.00	17.00	17.90	17.70	16.14	99,400
6/22/2022	+0.50 / +3.03%	14.90	17.90	14.90	17.00	17.33	15.33	67,500
6/21/2022	-0.30 / -1.79%	16.90	17.50	16.40	16.50	16.85	14.88	144,300
6/20/2022	-0.80 / -4.55%	17.50	18.60	16.80	16.80	17.46	15.15	166,100
6/17/2022	-1.00 / -5.38%	18.40	18.40	17.30	17.60	17.61	15.87	206,500
6/16/2022	+0.10 / +0.54%	18.80	19.20	18.50	18.60	18.71	16.77	130,200
6/15/2022	-0.20 / -1.07%	19.10	19.10	18.20	18.50	18.52	16.68	261,700

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)