|
Closing price on 7/23/2019
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
41,700 |
| Split-adjusted Price |
8.91 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2019
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.17
|
8.91
|
41,700
|
|
|
7/22/2019
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.90
|
11.20
|
11.12
|
8.83
|
25,100
|
|
|
7/19/2019
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.03
|
8.75
|
21,900
|
|
|
7/18/2019
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.08
|
8.83
|
26,000
|
|
|
7/17/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.10
|
8.83
|
48,000
|
|
|
7/16/2019
|
0.00 / 0.00%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.10
|
8.83
|
12,700
|
|
|
7/15/2019
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.07
|
8.83
|
31,100
|
|
|
7/12/2019
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
8.91
|
54,000
|
|
|
7/11/2019
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.09
|
8.91
|
49,200
|
|
|
7/10/2019
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.27
|
8.91
|
3,000
|
|
|
7/9/2019
|
-0.10 / -0.88%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.07
|
8.83
|
24,500
|
|
|
7/8/2019
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.09
|
8.91
|
33,500
|
|
|
7/5/2019
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.15
|
8.91
|
27,000
|
|
|
7/4/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.25
|
8.99
|
31,400
|
|
|
7/3/2019
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.29
|
8.99
|
22,200
|
|
|
7/2/2019
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.26
|
8.99
|
36,300
|
|
|
7/1/2019
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.19
|
8.91
|
24,900
|
|
|
6/28/2019
|
-0.10 / -0.88%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.17
|
8.83
|
27,000
|
|
|
6/27/2019
|
-0.20 / -1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
8.91
|
38,400
|
|
|
6/26/2019
|
-0.10 / -0.86%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.39
|
9.07
|
26,600
|
|
|
6/25/2019
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.30
|
11.60
|
11.42
|
9.14
|
20,100
|
|
|
6/24/2019
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.39
|
9.14
|
26,000
|
|
|
6/21/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.46
|
9.14
|
26,000
|
|
|
6/20/2019
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.40
|
9.14
|
16,200
|
|
|
6/19/2019
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.44
|
9.14
|
20,000
|
|
|
6/18/2019
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.33
|
9.14
|
39,000
|
|
|
6/17/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.36
|
9.14
|
10,100
|
|
|
6/14/2019
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
9.14
|
22,400
|
|
|
6/13/2019
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
9.07
|
13,000
|
|
|
6/12/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.22
|
1,000
|
|
|