Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2024	-4.00 / -9.52%	42.00	42.00	37.80	38.00	38.65	37.28	2,305,900
7/19/2024	-2.30 / -5.19%	44.00	44.80	41.90	42.00	43.15	41.20	1,219,900
7/18/2024	+1.00 / +2.31%	43.30	44.30	42.40	44.30	43.37	43.46	575,000
7/17/2024	-1.20 / -2.70%	44.50	46.00	42.50	43.30	44.47	42.48	1,360,900
7/16/2024	-0.70 / -1.55%	45.30	46.10	44.00	44.50	45.28	43.66	1,022,900
7/15/2024	+0.20 / +0.44%	45.40	46.00	44.80	45.20	45.36	44.34	698,400
7/12/2024	+0.20 / +0.45%	44.90	45.40	44.50	45.00	44.87	44.15	786,700
7/11/2024	+0.60 / +1.36%	44.70	45.50	44.00	44.80	44.81	43.95	987,700
7/10/2024	-0.70 / -1.56%	45.50	45.90	44.20	44.20	44.79	43.36	790,500
7/9/2024	+2.90 / +6.90%	42.10	45.00	41.80	44.90	43.67	44.05	2,143,800
7/8/2024	+0.10 / +0.24%	42.30	42.30	41.50	42.00	41.86	41.20	506,500
7/5/2024	-0.10 / -0.24%	42.30	42.50	40.90	41.90	41.39	41.11	562,900
7/4/2024	+0.30 / +0.72%	42.00	42.40	41.40	42.00	41.79	41.20	383,100
7/3/2024	-0.30 / -0.71%	42.20	42.50	41.40	41.70	41.71	40.91	491,900
7/2/2024	+0.80 / +1.94%	42.00	42.30	41.20	42.00	41.81	41.20	451,200
7/1/2024	+1.20 / +3.00%	40.00	41.30	40.00	41.20	40.49	40.42	436,700
6/28/2024	-1.50 / -3.61%	41.40	41.80	39.90	40.00	40.64	39.24	834,500
6/27/2024	+0.10 / +0.24%	41.40	41.60	40.60	41.50	41.18	40.71	440,900
6/26/2024	-0.60 / -1.43%	42.00	42.40	40.70	41.40	41.30	40.62	669,200
6/25/2024	+0.90 / +2.19%	41.10	42.20	41.00	42.00	41.55	41.20	540,700
6/24/2024	-4.20 / -9.27%	45.30	45.40	41.00	41.10	42.36	40.32	1,932,100
6/21/2024	+0.80 / +1.80%	44.50	45.50	44.20	45.30	44.92	44.44	642,200
6/20/2024	-0.40 / -0.89%	44.90	45.20	43.90	44.50	44.34	43.66	567,100
6/19/2024	+0.70 / +1.58%	44.20	45.30	43.60	44.90	44.45	44.05	601,100
6/18/2024	0.00 / 0.00%	44.10	45.30	44.10	44.20	44.60	43.36	445,800
6/17/2024	-0.70 / -1.56%	44.90	45.00	42.80	44.20	44.44	43.36	751,400
6/14/2024	-2.20 / -4.67%	47.40	47.80	44.90	44.90	46.46	44.05	1,233,500
6/13/2024	-0.80 / -1.67%	48.00	48.30	47.10	47.10	47.37	46.21	646,400
6/12/2024	+0.20 / +0.42%	49.00	49.50	47.50	47.90	47.94	46.99	866,100
6/11/2024	+0.20 / +0.42%	47.60	47.90	46.80	47.70	47.40	46.80	536,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)