Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2021	-0.70 / -2.52%	27.90	27.90	27.10	27.10	27.39	23.85	535,600
7/15/2021	+1.30 / +4.91%	26.00	27.90	25.90	27.80	27.02	24.46	790,800
7/14/2021	-0.80 / -2.93%	27.50	27.60	25.50	26.50	26.46	23.32	925,400
7/13/2021	+2.40 / +9.64%	25.00	27.30	24.90	27.30	25.93	24.02	1,015,520
7/12/2021	-2.60 / -9.45%	27.40	27.40	24.80	24.90	25.31	21.91	2,289,400
7/9/2021	-2.90 / -9.54%	30.40	30.40	27.40	27.50	28.79	24.20	1,835,900
7/8/2021	-0.10 / -0.33%	30.50	31.00	29.00	30.40	30.20	26.75	758,300
7/7/2021	+0.90 / +3.04%	29.00	30.70	27.00	30.50	29.43	26.84	1,711,100
7/6/2021	-3.20 / -9.76%	32.80	33.70	29.60	29.60	32.28	26.05	1,935,000
7/5/2021	-1.20 / -3.53%	34.00	34.10	31.60	32.80	32.71	28.86	1,466,800
7/2/2021	+0.90 / +2.72%	33.10	35.00	33.10	34.00	33.89	29.92	1,361,000
7/1/2021	+3.00 / +9.97%	30.10	33.10	30.00	33.10	32.18	29.13	2,675,460
6/30/2021	-0.60 / -1.95%	30.70	30.70	30.00	30.10	30.30	26.49	988,000
6/29/2021	-0.40 / -1.29%	31.10	31.90	30.10	30.70	31.09	27.02	1,119,600
6/28/2021	+0.60 / +1.97%	30.50	31.90	30.50	31.10	31.34	27.37	1,142,600
6/25/2021	+1.90 / +6.64%	28.80	30.50	28.40	30.50	29.60	26.84	2,126,500
6/24/2021	-0.30 / -1.04%	28.90	29.30	28.20	28.60	28.79	25.17	678,600
6/23/2021	+0.40 / +1.40%	28.70	29.60	28.60	28.90	29.21	25.43	1,073,100
6/22/2021	0.00 / 0.00%	28.70	29.20	28.40	28.50	28.69	25.08	854,750
6/21/2021	+0.20 / +0.71%	27.90	29.00	27.90	28.50	28.41	25.08	759,600
6/18/2021	+0.20 / +0.71%	28.80	29.00	28.00	28.30	28.46	24.90	673,300
6/17/2021	-0.10 / -0.35%	28.00	28.40	26.60	28.10	27.74	24.73	1,037,600
6/16/2021	-0.60 / -2.08%	28.80	29.30	28.20	28.20	28.53	24.82	931,000
6/15/2021	-0.50 / -1.71%	29.40	30.00	28.80	28.80	29.49	25.34	1,403,100
6/14/2021	+1.10 / +3.90%	28.00	30.30	27.50	29.30	29.04	25.78	1,803,400
6/11/2021	+0.90 / +3.30%	27.10	28.90	26.60	28.20	27.98	24.82	1,125,500
6/10/2021	-0.40 / -1.44%	28.00	28.10	26.10	27.30	27.02	24.02	708,200
6/9/2021	+2.40 / +9.49%	25.20	27.80	25.00	27.70	26.58	24.38	1,219,100
6/8/2021	-2.60 / -9.32%	28.00	28.60	25.30	25.30	26.67	22.26	1,556,900
6/7/2021	-3.00 / -9.71%	30.90	33.00	27.90	27.90	28.48	24.55	2,751,600

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)