|
Closing price on 7/16/2020
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
185,300 |
| Split-adjusted Price |
8.10 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2020
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.96
|
8.10
|
185,300
|
|
|
7/15/2020
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.00
|
10.10
|
10.18
|
8.18
|
195,400
|
|
|
7/14/2020
|
+0.20 / +2.02%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.91
|
8.18
|
437,000
|
|
|
7/13/2020
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.80
|
8.02
|
471,700
|
|
|
7/10/2020
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.72
|
7.94
|
89,900
|
|
|
7/9/2020
|
+0.20 / +2.06%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.75
|
8.02
|
97,400
|
|
|
7/8/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.58
|
7.86
|
118,500
|
|
|
7/7/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.57
|
7.86
|
148,900
|
|
|
7/6/2020
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.70
|
9.54
|
7.86
|
205,400
|
|
|
7/3/2020
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.40
|
9.70
|
9.53
|
7.86
|
59,500
|
|
|
7/2/2020
|
+0.10 / +1.05%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.55
|
7.78
|
67,400
|
|
|
7/1/2020
|
-0.20 / -2.06%
|
9.60
|
9.90
|
9.50
|
9.50
|
9.58
|
7.70
|
59,200
|
|
|
6/30/2020
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.30
|
9.70
|
9.56
|
7.86
|
154,400
|
|
|
6/29/2020
|
-0.20 / -1.98%
|
9.90
|
10.00
|
9.50
|
9.90
|
9.67
|
8.02
|
92,400
|
|
|
6/26/2020
|
-0.10 / -0.98%
|
10.20
|
10.30
|
9.90
|
10.10
|
10.05
|
8.18
|
48,100
|
|
|
6/25/2020
|
+0.10 / +0.99%
|
10.00
|
10.20
|
9.90
|
10.20
|
10.06
|
8.26
|
73,200
|
|
|
6/24/2020
|
-0.30 / -2.88%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.17
|
8.18
|
59,900
|
|
|
6/23/2020
|
+0.30 / +2.97%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.38
|
8.43
|
241,200
|
|
|
6/22/2020
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.92
|
8.18
|
107,100
|
|
|
6/19/2020
|
+0.20 / +2.04%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.92
|
8.10
|
19,400
|
|
|
6/18/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.73
|
7.94
|
63,500
|
|
|
6/17/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.62
|
7.94
|
54,500
|
|
|
6/16/2020
|
+0.30 / +3.16%
|
9.50
|
10.20
|
9.50
|
9.80
|
9.80
|
7.94
|
157,100
|
|
|
6/15/2020
|
-0.60 / -5.94%
|
10.20
|
10.20
|
9.40
|
9.50
|
9.70
|
7.70
|
151,700
|
|
|
6/12/2020
|
+0.10 / +1.00%
|
10.20
|
10.20
|
9.70
|
10.10
|
10.01
|
8.18
|
194,000
|
|
|
6/11/2020
|
-1.00 / -9.09%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.44
|
8.10
|
314,600
|
|
|
6/10/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.76
|
8.91
|
184,600
|
|
|
6/9/2020
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.07
|
8.91
|
206,700
|
|
|
6/8/2020
|
+0.20 / +1.82%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.18
|
9.07
|
167,500
|
|
|
6/5/2020
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.20
|
11.00
|
10.55
|
8.91
|
167,600
|
|
|