Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2008	+1.70 / +4.00%	44.20	44.20	40.80	44.20	42.90	19.75	366,800
7/11/2008	+1.60 / +3.91%	42.50	42.50	42.50	42.50	42.50	18.99	156,800
7/10/2008	+1.50 / +3.81%	40.90	40.90	40.90	40.90	40.90	18.27	17,400
7/9/2008	+0.20 / +0.51%	39.40	39.40	38.20	39.40	39.37	17.60	110,200
7/8/2008	+1.20 / +3.16%	38.00	39.20	36.20	39.20	37.87	17.51	218,600
7/7/2008	+1.00 / +2.70%	38.40	38.40	35.60	38.00	37.73	16.98	443,000
7/4/2008	+1.40 / +3.93%	37.00	37.00	37.00	37.00	37.00	16.53	107,800
7/3/2008	+1.30 / +3.79%	35.60	35.60	35.60	35.60	35.60	15.90	71,600
7/2/2008	+1.30 / +3.94%	34.30	34.30	33.90	34.30	34.26	15.32	146,700
7/1/2008	+0.80 / +2.48%	33.00	33.00	33.00	33.00	33.00	14.74	23,900
6/30/2008	+0.50 / +1.58%	32.20	32.20	30.50	32.20	31.77	14.38	123,000
6/27/2008	+0.70 / +2.26%	31.70	31.70	29.30	31.70	30.98	14.16	201,800
6/26/2008	+1.10 / +3.68%	31.00	31.00	28.80	31.00	30.50	13.85	234,800
6/25/2008	+0.40 / +1.36%	29.90	29.90	29.60	29.90	29.89	13.36	57,500
6/24/2008	+0.40 / +1.37%	28.20	30.00	28.20	29.50	28.81	13.18	193,400
6/23/2008	-1.20 / -3.96%	29.10	31.00	29.10	29.10	29.17	13.00	162,200
6/20/2008	-1.20 / -3.81%	30.30	30.30	30.30	30.30	30.30	13.54	4,000
6/19/2008	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.07	7,600
6/18/2008	-0.90 / -2.78%	33.30	33.30	31.50	31.50	32.83	14.07	78,300
6/17/2008	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	14.47	36,800
6/16/2008	+0.90 / +2.86%	30.60	32.40	30.60	32.40	31.48	14.47	475,200
6/13/2008	-0.90 / -2.78%	31.50	31.50	31.50	31.50	31.50	14.07	53,000
6/12/2008	-1.00 / -2.99%	32.40	32.40	32.40	32.40	32.40	14.47	7,300
6/11/2008	-1.00 / -2.91%	33.40	33.40	33.40	33.40	33.40	14.92	5,600
6/10/2008	-1.00 / -2.82%	34.40	34.40	34.40	34.40	34.40	15.37	300
6/9/2008	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.81	0
6/6/2008	-1.00 / -2.75%	35.40	35.40	35.40	35.40	35.40	15.81	400
6/5/2008	-1.10 / -2.93%	36.40	36.40	36.40	36.40	36.40	16.26	100
6/4/2008	-1.10 / -2.85%	37.50	37.50	37.50	37.50	37.50	16.75	600
6/3/2008	-1.10 / -2.77%	38.60	38.60	38.60	38.60	38.60	17.24	300

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)