Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2007	-1.00 / -0.23%	423.90	425.00	421.00	425.00	425.00	69.25	2,400
7/11/2007	-1.00 / -0.23%	426.50	430.00	420.00	426.00	426.00	69.41	3,900
7/10/2007	+7.00 / +1.67%	420.00	428.00	420.00	427.00	427.00	69.57	26,100
7/9/2007	+5.10 / +1.23%	416.00	421.00	416.00	420.00	420.00	68.43	23,400
7/6/2007	+6.20 / +1.52%	410.70	415.00	408.00	414.90	414.90	67.60	26,000
7/5/2007	-6.30 / -1.52%	410.70	415.00	408.10	408.70	408.70	66.59	1,000
7/4/2007	+4.90 / +1.19%	410.00	415.00	410.00	415.00	415.00	67.62	33,400
7/3/2007	+3.10 / +0.76%	408.60	411.00	400.00	410.10	410.10	66.82	31,900
7/2/2007	-0.60 / -0.15%	409.00	415.00	405.00	407.00	407.00	66.32	47,100
6/29/2007	-7.40 / -1.78%	409.00	410.00	406.00	407.60	407.60	66.41	4,300
6/28/2007	+3.00 / +0.73%	411.30	415.00	405.00	415.00	415.00	67.62	23,100
6/27/2007	-3.00 / -0.72%	411.30	415.00	410.00	412.00	412.00	67.13	3,200
6/26/2007	+15.00 / +3.75%	406.00	416.00	406.00	415.00	415.00	67.62	27,500
6/25/2007	-16.00 / -3.85%	404.90	415.00	400.00	400.00	400.00	65.17	4,400
6/22/2007	-2.00 / -0.48%	416.00	416.00	416.00	416.00	416.00	67.78	200
6/21/2007	-2.10 / -0.50%	419.40	422.00	416.00	418.00	418.00	68.11	49,400
6/20/2007	+4.10 / +0.99%	418.00	424.00	410.00	420.10	420.10	68.45	48,600
6/19/2007	-8.00 / -1.89%	415.90	420.00	414.00	416.00	416.00	67.78	38,100
6/18/2007	+20.90 / +5.18%	403.80	424.00	400.00	424.00	424.00	69.09	36,600
6/15/2007	-11.90 / -2.87%	403.80	420.00	399.00	403.10	403.10	65.68	2,200
6/14/2007	+16.00 / +4.01%	397.20	415.10	391.00	415.00	415.00	67.62	41,100
6/13/2007	-9.00 / -2.21%	397.20	403.00	395.10	399.00	399.00	65.01	3,900
6/12/2007	-10.00 / -2.39%	415.20	420.00	408.00	408.00	408.00	66.48	24,700
6/11/2007	+16.10 / +4.01%	398.50	438.00	395.00	418.00	418.00	68.11	55,700
6/8/2007	+7.90 / +2.01%	387.00	402.00	387.00	401.90	401.90	65.48	57,100
6/7/2007	+14.00 / +3.68%	380.00	394.00	380.00	394.00	394.00	64.20	55,100
6/6/2007	+0.50 / +0.13%	379.60	380.00	379.00	380.00	380.00	61.92	28,400
6/5/2007	+1.40 / +0.37%	379.90	380.50	378.00	379.50	379.50	61.83	42,700
6/4/2007	+2.10 / +0.56%	378.10	385.00	378.00	378.10	378.10	61.61	71,100
6/1/2007	-0.20 / -0.05%	376.50	378.50	376.00	376.00	376.00	61.26	24,600

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)