Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2023	+1.20 / +4.80%	25.20	26.20	25.10	26.20	25.68	24.74	1,568,200
7/7/2023	+0.80 / +3.31%	24.20	25.00	24.00	25.00	24.52	23.60	337,000
7/6/2023	-0.30 / -1.22%	24.50	25.00	23.80	24.20	24.44	22.85	709,700
7/5/2023	0.00 / 0.00%	24.50	25.40	24.50	24.50	24.86	23.13	718,100
7/4/2023	+0.70 / +2.94%	23.80	24.50	23.60	24.50	24.25	23.13	625,200
7/3/2023	+0.30 / +1.28%	23.40	24.10	23.40	23.80	23.61	22.47	270,100
6/30/2023	-0.10 / -0.42%	23.40	23.90	23.30	23.50	23.63	22.19	436,400
6/29/2023	-1.20 / -4.84%	24.90	24.90	23.60	23.60	24.26	22.28	1,131,400
6/28/2023	-0.10 / -0.40%	25.00	25.30	24.70	24.80	25.01	23.42	534,800
6/27/2023	-0.20 / -0.80%	25.20	25.40	24.70	24.90	25.12	23.51	477,600
6/26/2023	-0.20 / -0.79%	25.40	25.70	24.00	25.10	24.74	23.70	704,700
6/23/2023	+0.80 / +3.27%	24.50	25.80	24.40	25.30	25.31	23.89	1,440,100
6/22/2023	-0.30 / -1.21%	24.80	25.30	24.40	24.50	24.68	23.13	648,900
6/21/2023	+1.10 / +4.64%	23.90	25.00	23.90	24.80	24.62	23.42	952,200
6/20/2023	+0.40 / +1.72%	23.50	24.00	23.30	23.70	23.56	22.38	332,000
6/19/2023	-0.10 / -0.43%	23.40	23.80	23.10	23.30	23.41	22.00	299,800
6/16/2023	+0.20 / +0.86%	23.50	24.70	23.30	23.40	24.06	22.09	1,216,300
6/15/2023	+0.20 / +0.87%	22.80	23.30	22.80	23.20	23.00	21.90	261,900
6/14/2023	-0.40 / -1.71%	23.40	23.70	23.00	23.00	23.39	21.72	446,600
6/13/2023	0.00 / 0.00%	23.40	23.60	23.10	23.40	23.30	22.09	381,400
6/12/2023	+0.10 / +0.43%	23.40	23.60	22.60	23.40	22.92	22.09	532,600
6/9/2023	+0.20 / +0.87%	23.10	23.50	22.60	23.30	22.99	22.00	630,600
6/8/2023	-1.20 / -4.94%	24.30	24.40	23.10	23.10	23.70	21.81	859,200
6/7/2023	-0.20 / -0.82%	24.70	25.00	24.00	24.30	24.39	22.94	536,300
6/6/2023	+0.40 / +1.66%	24.00	24.70	23.00	24.50	24.17	23.13	801,900
6/5/2023	-0.80 / -3.21%	25.20	25.20	24.10	24.10	24.51	22.75	474,500
6/2/2023	+1.10 / +4.62%	23.80	25.70	23.80	24.90	24.65	23.51	880,500
6/1/2023	+0.30 / +1.28%	23.50	23.80	23.00	23.80	23.45	22.47	471,200
5/31/2023	-0.10 / -0.42%	24.00	24.00	23.40	23.50	23.66	22.19	375,900
5/30/2023	+0.20 / +0.85%	23.40	24.10	23.10	23.60	23.68	22.28	933,300

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)