Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2007	+0.50 / +0.13%	379.60	380.00	379.00	380.00	380.00	61.92	28,400
6/5/2007	+1.40 / +0.37%	379.90	380.50	378.00	379.50	379.50	61.83	42,700
6/4/2007	+2.10 / +0.56%	378.10	385.00	378.00	378.10	378.10	61.61	71,100
6/1/2007	-0.20 / -0.05%	376.50	378.50	376.00	376.00	376.00	61.26	24,600
5/31/2007	+0.20 / +0.05%	376.30	377.00	373.00	376.20	376.20	61.30	22,000
5/30/2007	-4.00 / -1.05%	376.30	380.00	368.00	376.00	376.00	61.26	11,800
5/29/2007	-0.50 / -0.13%	379.80	380.60	378.00	380.00	380.00	61.92	32,500
5/28/2007	-4.50 / -1.17%	379.80	400.00	376.00	380.50	380.50	62.00	45,200
5/25/2007	+11.40 / +3.05%	373.60	385.00	366.00	385.00	385.00	62.73	17,600
5/24/2007	-6.40 / -1.68%	373.60	378.00	370.10	373.60	373.60	60.87	21,800
5/23/2007	-9.20 / -2.36%	383.40	420.00	375.00	380.00	380.00	61.92	14,000
5/22/2007	+30.70 / +8.56%	360.00	389.20	360.00	389.20	389.20	63.41	44,300
5/21/2007	+13.10 / +3.79%	345.80	359.00	341.00	358.50	358.50	58.41	15,400
5/18/2007	+7.00 / +2.07%	334.80	350.00	330.10	345.40	345.40	56.28	14,100
5/17/2007	-0.60 / -0.18%	334.80	345.00	330.00	338.40	338.40	55.14	10,800
5/16/2007	-2.00 / -0.59%	338.80	342.00	338.00	339.00	339.00	55.24	12,000
5/15/2007	-6.00 / -1.73%	342.60	345.00	340.00	341.00	341.00	55.56	20,300
5/14/2007	+4.80 / +1.40%	343.00	352.00	343.00	347.00	347.00	56.54	3,900
5/11/2007	-1.90 / -0.55%	343.00	352.00	341.00	342.20	342.20	55.76	6,500
5/10/2007	+7.10 / +2.11%	336.80	350.00	330.00	344.10	344.10	56.07	49,500
5/9/2007	+9.00 / +2.74%	329.50	340.00	329.50	337.00	337.00	54.91	39,900
5/8/2007	+8.10 / +2.53%	320.00	331.80	320.00	328.00	328.00	53.44	33,200
5/7/2007	+11.90 / +3.86%	310.00	323.00	300.00	319.90	319.90	52.12	25,700
5/4/2007	-7.00 / -2.22%	310.00	320.00	305.00	308.00	308.00	50.18	12,200
5/3/2007	-5.00 / -1.56%	318.50	330.00	315.00	315.00	315.00	51.33	6,300
5/2/2007	+5.10 / +1.62%	318.00	325.00	318.00	320.00	320.00	52.14	40,900
4/25/2007	+9.40 / +3.08%	307.10	316.00	305.00	314.90	314.90	51.31	20,400
4/24/2007	-9.50 / -3.02%	307.10	315.00	303.00	305.50	305.50	49.78	22,000
4/23/2007	-11.00 / -3.37%	315.80	321.00	314.00	315.00	315.00	51.33	19,100
4/20/2007	-4.00 / -1.21%	324.50	330.00	320.00	326.00	326.00	53.12	12,000

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)