Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2024	+0.70 / +1.53%	45.80	48.20	45.60	46.50	46.65	45.62	1,068,100
6/4/2024	-0.50 / -1.08%	46.30	46.80	45.80	45.80	46.48	44.93	816,200
6/3/2024	+0.30 / +0.65%	46.00	47.50	46.00	46.30	46.53	45.42	755,600
5/31/2024	0.00 / 0.00%	46.10	46.80	45.00	46.00	46.05	45.13	638,700
5/30/2024	+0.60 / +1.32%	44.90	46.20	42.50	46.00	44.24	45.13	1,415,300
5/29/2024	-0.90 / -1.94%	46.20	46.40	44.60	45.40	45.66	44.54	895,900
5/28/2024	+2.10 / +4.75%	44.80	46.90	44.10	46.30	46.08	45.42	1,154,200
5/27/2024	0.00 / 0.00%	44.20	45.00	43.60	44.20	44.42	43.36	763,600
5/24/2024	-2.20 / -4.74%	46.40	47.40	42.20	44.20	44.66	43.36	1,229,800
5/23/2024	+3.70 / +8.67%	42.50	46.60	41.70	46.40	43.28	45.52	1,330,400
5/22/2024	+0.60 / +1.43%	42.30	43.50	42.00	42.70	42.74	41.89	1,745,000
5/21/2024	+2.40 / +6.05%	39.60	42.20	39.40	42.10	40.47	41.30	1,572,400
5/20/2024	-0.30 / -0.75%	40.40	40.40	39.50	39.70	39.85	38.95	1,129,800
5/17/2024	+0.50 / +1.27%	39.50	40.50	39.40	40.00	39.92	39.24	902,700
5/16/2024	-0.60 / -1.50%	40.10	41.10	39.40	39.50	39.86	38.75	902,500
5/15/2024	+1.90 / +4.97%	38.20	40.80	38.20	40.10	39.85	39.34	1,186,300
5/14/2024	-0.80 / -2.05%	39.00	39.40	38.00	38.20	38.46	37.48	1,096,300
5/13/2024	-1.00 / -2.50%	40.10	40.20	38.70	39.00	39.50	38.26	1,166,300
5/10/2024	+2.90 / +7.82%	37.20	40.00	36.30	40.00	37.93	39.24	1,071,700
5/9/2024	-1.00 / -2.62%	38.00	38.20	36.80	37.10	37.50	36.40	807,400
5/8/2024	+0.70 / +1.87%	37.50	38.40	36.70	38.10	37.70	37.38	1,010,700
5/7/2024	+0.70 / +1.91%	36.60	37.40	36.10	37.40	36.85	36.69	828,600
5/6/2024	+2.70 / +7.94%	34.50	37.40	34.50	36.70	36.05	36.00	989,900
5/3/2024	0.00 / 0.00%	34.50	35.10	34.00	34.00	34.48	33.36	602,000
5/2/2024	-1.40 / -3.95%	35.40	35.40	33.00	34.00	34.14	33.36	683,400
4/26/2024	-0.50 / -1.39%	35.10	36.40	34.80	35.40	35.53	34.73	453,500
4/25/2024	-0.40 / -1.10%	35.50	36.30	35.00	35.90	35.62	35.22	528,800
4/24/2024	+1.80 / +5.22%	34.60	36.70	34.60	36.30	35.95	35.61	875,900
4/23/2024	-1.10 / -3.09%	35.70	36.20	33.90	34.50	34.84	33.85	664,900
4/22/2024	+3.20 / +9.88%	33.00	35.60	33.00	35.60	34.87	34.93	1,482,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)