|
Closing price on 6/5/2023
|
|
| Open |
25.20 |
| High |
25.20 |
| Low |
24.10 |
| Volume |
474,500 |
| Split-adjusted Price |
22.75 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
-0.80 / -3.21%
|
25.20
|
25.20
|
24.10
|
24.10
|
24.51
|
22.75
|
474,500
|
|
|
6/2/2023
|
+1.10 / +4.62%
|
23.80
|
25.70
|
23.80
|
24.90
|
24.65
|
23.51
|
880,500
|
|
|
6/1/2023
|
+0.30 / +1.28%
|
23.50
|
23.80
|
23.00
|
23.80
|
23.45
|
22.47
|
471,200
|
|
|
5/31/2023
|
-0.10 / -0.42%
|
24.00
|
24.00
|
23.40
|
23.50
|
23.66
|
22.19
|
375,900
|
|
|
5/30/2023
|
+0.20 / +0.85%
|
23.40
|
24.10
|
23.10
|
23.60
|
23.68
|
22.28
|
933,300
|
|
|
5/29/2023
|
+0.70 / +3.08%
|
23.40
|
23.40
|
22.70
|
23.40
|
23.06
|
22.09
|
447,400
|
|
|
5/26/2023
|
-0.40 / -1.73%
|
23.10
|
23.10
|
22.60
|
22.70
|
22.77
|
21.43
|
364,200
|
|
|
5/25/2023
|
-0.30 / -1.28%
|
23.50
|
23.50
|
22.90
|
23.10
|
23.11
|
21.81
|
414,200
|
|
|
5/24/2023
|
+0.20 / +0.86%
|
23.30
|
23.80
|
23.00
|
23.40
|
23.43
|
22.09
|
669,100
|
|
|
5/23/2023
|
0.00 / 0.00%
|
23.20
|
23.70
|
23.10
|
23.20
|
23.32
|
21.90
|
431,100
|
|
|
5/22/2023
|
-0.60 / -2.52%
|
23.30
|
24.00
|
23.10
|
23.20
|
23.43
|
21.90
|
391,400
|
|
|
5/19/2023
|
+0.50 / +2.15%
|
23.30
|
24.00
|
22.90
|
23.80
|
23.54
|
22.47
|
441,800
|
|
|
5/18/2023
|
+1.30 / +5.91%
|
22.00
|
23.90
|
21.80
|
23.30
|
22.95
|
22.00
|
1,165,200
|
|
|
5/17/2023
|
-0.20 / -0.90%
|
21.80
|
22.40
|
21.80
|
22.00
|
22.16
|
20.77
|
283,700
|
|
|
5/16/2023
|
+0.50 / +2.30%
|
21.70
|
22.50
|
21.60
|
22.20
|
22.02
|
20.96
|
401,500
|
|
|
5/15/2023
|
-1.10 / -4.82%
|
22.80
|
23.00
|
21.70
|
21.70
|
22.41
|
20.49
|
364,600
|
|
|
5/12/2023
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.30
|
22.80
|
22.61
|
21.53
|
405,300
|
|
|
5/11/2023
|
+0.10 / +0.44%
|
22.60
|
22.90
|
22.20
|
22.70
|
22.58
|
21.43
|
405,400
|
|
|
5/10/2023
|
+0.50 / +2.26%
|
22.20
|
22.60
|
22.10
|
22.60
|
22.41
|
21.34
|
531,400
|
|
|
5/9/2023
|
+0.60 / +2.79%
|
22.10
|
22.50
|
21.80
|
22.10
|
22.04
|
20.87
|
476,200
|
|
|
5/8/2023
|
+1.90 / +9.69%
|
19.70
|
21.50
|
19.70
|
21.50
|
21.13
|
20.30
|
567,300
|
|
|
5/5/2023
|
+0.20 / +1.03%
|
19.50
|
19.70
|
19.40
|
19.60
|
19.63
|
18.51
|
194,100
|
|
|
5/4/2023
|
+0.30 / +1.57%
|
19.30
|
19.70
|
19.10
|
19.40
|
19.39
|
18.32
|
122,000
|
|
|
4/28/2023
|
+0.20 / +1.06%
|
19.00
|
19.30
|
18.90
|
19.10
|
19.07
|
18.03
|
98,800
|
|
|
4/27/2023
|
-0.10 / -0.53%
|
19.10
|
19.30
|
18.90
|
18.90
|
19.05
|
17.84
|
146,100
|
|
|
4/26/2023
|
-0.40 / -2.06%
|
19.40
|
19.50
|
19.00
|
19.00
|
19.19
|
17.94
|
137,500
|
|
|
4/25/2023
|
-0.40 / -2.02%
|
20.00
|
20.00
|
19.10
|
19.40
|
19.67
|
18.32
|
206,700
|
|
|
4/24/2023
|
+0.40 / +2.06%
|
19.70
|
20.20
|
19.40
|
19.80
|
19.85
|
18.69
|
291,300
|
|
|
4/21/2023
|
+0.60 / +3.19%
|
19.00
|
19.90
|
18.90
|
19.40
|
19.42
|
18.32
|
216,000
|
|
|
4/20/2023
|
-0.30 / -1.57%
|
19.10
|
19.10
|
18.60
|
18.80
|
18.76
|
17.75
|
112,100
|
|
|