Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:09:14 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Bao Viet Securities Joint Stock Company (BVS : HNX)
Financials : Securities Company
37.60 +0.30/+0.80%
3:05:01 PM
Closing price on 6/5/2020
11.00 +0.60/+5.77%
Open 10.40
High 11.00
Low 10.20
Volume 167,600
Split-adjusted Price 8.91

Create Alert at: 35 39 41 ...
BVS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2020 +0.60 / +5.77% 10.40 11.00 10.20 11.00 10.55 8.91 167,600
6/4/2020 +0.90 / +9.47% 9.50 10.40 9.50 10.40 10.19 8.43 604,800
6/3/2020 0.00 / 0.00% 9.40 9.50 9.30 9.50 9.41 7.70 54,900
6/2/2020 0.00 / 0.00% 9.50 9.60 9.40 9.50 9.49 7.70 148,300
6/1/2020 +0.10 / +1.06% 9.30 9.50 9.20 9.50 9.38 7.70 235,400
5/29/2020 0.00 / 0.00% 9.30 9.40 9.10 9.40 9.24 7.62 81,900
5/28/2020 0.00 / 0.00% 9.30 9.40 9.20 9.40 9.36 7.62 60,700
5/27/2020 +0.30 / +3.30% 9.10 9.40 9.10 9.40 9.26 7.62 147,400
5/26/2020 +0.20 / +2.25% 8.80 9.30 8.80 9.10 9.00 7.37 208,500
5/25/2020 0.00 / 0.00% 8.90 8.90 8.80 8.90 8.83 7.21 87,800
5/22/2020 0.00 / 0.00% 8.90 8.90 8.70 8.90 8.82 7.21 163,200
5/21/2020 -0.10 / -1.11% 9.00 9.00 8.80 8.90 8.88 7.21 168,000
5/20/2020 0.00 / 0.00% 9.00 9.00 8.90 9.00 8.98 7.29 82,100
5/19/2020 +0.20 / +2.27% 8.80 9.10 8.80 9.00 8.95 7.29 205,600
5/18/2020 0.00 / 0.00% 8.80 8.90 8.60 8.80 8.77 7.13 188,000
5/15/2020 -0.10 / -1.12% 8.80 8.90 8.70 8.80 8.77 7.13 180,600
5/14/2020 0.00 / 0.00% 8.90 8.90 8.70 8.90 8.80 7.21 152,200
5/13/2020 -0.10 / -1.11% 8.90 9.00 8.80 8.90 8.87 7.21 177,300
5/12/2020 0.00 / 0.00% 9.00 9.00 8.80 9.00 8.87 7.29 197,100
5/11/2020 +0.30 / +3.45% 8.70 9.00 8.50 9.00 8.78 7.29 296,500
5/8/2020 +0.10 / +1.16% 8.60 8.70 8.50 8.70 8.64 7.05 172,700
5/7/2020 -0.10 / -1.15% 8.60 8.70 8.50 8.60 8.54 6.97 163,700
5/6/2020 +0.10 / +1.16% 8.60 8.70 8.50 8.70 8.55 7.05 96,800
5/5/2020 -0.10 / -1.15% 8.60 8.80 8.50 8.60 8.61 6.97 100,500
5/4/2020 0.00 / 0.00% 8.60 8.70 8.60 8.70 8.63 7.05 83,300
4/29/2020 0.00 / 0.00% 8.70 8.70 8.50 8.70 8.62 7.05 155,500
4/28/2020 0.00 / 0.00% 8.60 8.80 8.60 8.70 8.63 7.05 102,800
4/27/2020 -0.20 / -2.25% 8.70 8.90 8.70 8.70 8.72 7.05 149,500
4/24/2020 0.00 / 0.00% 8.70 8.90 8.70 8.90 8.77 7.21 171,000
4/23/2020 +0.10 / +1.14% 8.60 8.90 8.60 8.90 8.73 7.21 229,200
BVS News
20/10 BVS: Financial Statement Quarter 3/2020
07/10 BVS: Notice of record date for Dividend payment in cash
01/10 BVS: Board Resolution
19/08 BVS: Reviewed financial statement 2020
04/08 BVS: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
AAS  383,500 6.10 0.00%
ABW  90,800 7.90 -1.25%
AGR  331,400 17.10 0.29%
APG  371,700 8.99 -0.11%
APS  246,900 6.30 0.00%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.