Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2021	-1.00 / -3.13%	31.90	31.90	29.60	30.90	30.98	27.19	1,600,700
6/3/2021	+1.20 / +3.91%	30.70	33.20	30.70	31.90	32.09	28.07	1,500,300
6/2/2021	+1.10 / +3.72%	29.50	30.90	28.40	30.70	29.80	27.02	1,755,800
6/1/2021	+1.00 / +3.50%	29.00	30.90	28.20	29.60	29.78	26.05	2,205,700
5/31/2021	+2.60 / +10.00%	26.00	28.60	26.00	28.60	28.26	25.17	1,672,500
5/28/2021	+2.30 / +9.70%	23.60	26.00	23.60	26.00	24.89	22.88	2,069,700
5/27/2021	-0.70 / -2.87%	24.40	24.50	23.30	23.70	23.94	20.86	1,130,900
5/26/2021	+0.20 / +0.83%	25.00	25.00	24.00	24.40	24.31	21.47	1,252,900
5/25/2021	+1.40 / +6.14%	22.80	24.60	22.80	24.20	24.11	21.30	1,850,700
5/24/2021	+0.20 / +0.88%	22.20	22.90	22.20	22.80	22.58	20.06	589,900
5/21/2021	-0.10 / -0.44%	22.70	23.40	22.40	22.60	23.03	19.89	1,186,000
5/20/2021	+1.30 / +6.07%	21.40	23.10	21.00	22.70	22.36	19.98	1,307,000
5/19/2021	+0.50 / +2.39%	20.80	21.50	20.60	21.40	20.91	18.83	815,000
5/18/2021	-0.50 / -2.34%	21.30	21.40	20.90	20.90	21.09	18.39	614,400
5/17/2021	-0.20 / -0.93%	21.60	22.20	21.30	21.40	21.57	18.83	550,900
5/14/2021	-0.20 / -0.92%	21.60	22.30	21.30	21.60	21.69	19.01	662,400
5/13/2021	-0.30 / -1.36%	22.10	22.90	20.00	21.80	22.25	19.18	738,600
5/12/2021	+0.40 / +1.84%	21.40	22.10	21.20	22.10	21.69	19.45	472,300
5/11/2021	+0.10 / +0.46%	21.80	22.80	21.70	21.70	22.01	19.10	657,500
5/10/2021	+1.00 / +4.85%	20.70	21.90	20.10	21.60	21.24	19.01	771,900
5/7/2021	-0.50 / -2.37%	21.10	21.20	20.10	20.60	20.67	18.13	656,700
5/6/2021	-0.10 / -0.47%	21.20	21.50	21.00	21.10	21.17	18.57	659,100
5/5/2021	+0.80 / +3.92%	20.50	21.40	20.50	21.20	21.02	18.66	733,000
5/4/2021	-0.40 / -1.92%	20.70	20.80	19.80	20.40	20.28	17.95	524,800
4/29/2021	+0.10 / +0.48%	20.90	21.00	20.60	20.80	20.82	18.30	417,200
4/28/2021	+0.70 / +3.50%	20.00	21.30	20.00	20.70	20.63	18.22	487,400
4/27/2021	-0.30 / -1.48%	20.20	20.30	19.80	20.00	20.06	17.60	628,100
4/26/2021	-1.10 / -5.14%	21.60	21.70	20.30	20.30	20.76	17.86	781,500
4/23/2021	+0.40 / +1.90%	21.00	21.60	20.50	21.40	21.07	18.83	741,200
4/22/2021	-1.50 / -6.67%	22.50	22.70	21.00	21.00	21.78	18.48	1,112,200

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)