Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2019	0.00 / 0.00%	11.90	11.90	11.70	11.80	11.81	9.30	8,000
6/3/2019	+0.20 / +1.72%	11.80	11.80	11.60	11.80	11.78	9.30	8,400
5/31/2019	-0.30 / -2.52%	11.90	11.90	11.60	11.60	11.78	9.14	16,400
5/30/2019	-0.10 / -0.83%	11.70	11.90	11.70	11.90	11.74	9.38	11,300
5/29/2019	0.00 / 0.00%	11.80	12.00	11.50	12.00	11.82	9.46	20,300
5/28/2019	0.00 / 0.00%	10.80	12.00	10.80	12.00	11.81	9.46	17,800
5/27/2019	-0.10 / -0.83%	11.90	12.00	11.90	12.00	11.97	9.46	22,600
5/24/2019	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.06	9.54	16,600
5/23/2019	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.09	9.54	9,600
5/22/2019	+0.10 / +0.83%	12.20	12.20	12.00	12.10	12.09	9.54	21,400
5/21/2019	-0.30 / -2.44%	12.00	12.20	12.00	12.00	12.00	9.46	26,400
5/20/2019	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.15	9.70	25,300
5/17/2019	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.16	9.70	27,100
5/16/2019	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.12	9.70	40,900
5/15/2019	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.13	9.70	20,600
5/14/2019	0.00 / 0.00%	12.20	12.20	12.00	12.20	12.09	9.62	22,600
5/13/2019	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.16	9.62	12,800
5/10/2019	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.12	9.62	38,000
5/9/2019	-0.10 / -0.81%	12.10	12.20	12.10	12.20	12.18	9.62	21,000
5/8/2019	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.21	9.70	46,400
5/7/2019	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.21	9.70	41,400
5/6/2019	-0.10 / -0.81%	12.20	12.30	12.00	12.30	12.23	9.70	28,000
5/3/2019	-0.10 / -0.80%	12.30	12.40	12.20	12.40	12.34	9.77	23,000
5/2/2019	0.00 / 0.00%	12.40	12.50	12.10	12.50	12.28	9.85	45,900
4/26/2019	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.39	9.85	22,500
4/25/2019	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.35	9.85	17,200
4/24/2019	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.36	9.85	57,800
4/23/2019	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.39	9.85	45,000
4/22/2019	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.43	9.85	33,400
4/19/2019	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.46	9.85	20,900

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)