Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	-0.10 / -0.51%	19.80	19.80	19.60	19.70	19.73	14.09	25,410
6/29/2017	+0.30 / +1.54%	19.50	19.80	19.40	19.80	19.71	14.16	28,100
6/28/2017	0.00 / 0.00%	19.00	19.50	19.00	19.50	19.33	13.95	22,202
6/27/2017	0.00 / 0.00%	19.50	19.50	19.20	19.50	19.33	13.95	22,582
6/26/2017	+0.20 / +1.04%	19.30	19.60	19.00	19.50	19.38	13.95	38,006
6/23/2017	+0.90 / +4.89%	18.50	19.60	18.50	19.30	19.05	13.81	83,168
6/22/2017	+0.10 / +0.55%	18.40	18.60	18.20	18.40	18.45	13.16	56,082
6/21/2017	-0.10 / -0.54%	18.30	18.40	18.20	18.30	18.26	13.09	44,800
6/20/2017	-0.10 / -0.54%	18.40	18.50	18.30	18.40	18.41	13.16	26,796
6/19/2017	+0.20 / +1.09%	18.20	18.50	18.20	18.50	18.42	13.23	20,460
6/16/2017	-0.10 / -0.54%	18.20	18.40	18.00	18.30	18.29	13.09	26,800
6/15/2017	0.00 / 0.00%	18.30	18.40	18.00	18.40	18.23	13.16	34,980
6/14/2017	0.00 / 0.00%	18.60	18.60	18.00	18.40	18.28	13.16	58,800
6/13/2017	+0.20 / +1.10%	18.10	18.50	17.70	18.40	18.25	13.16	59,000
6/12/2017	0.00 / 0.00%	18.30	18.40	17.70	18.20	17.93	13.02	24,080
6/9/2017	0.00 / 0.00%	18.60	18.60	18.00	18.20	18.23	13.02	11,600
6/8/2017	-0.10 / -0.55%	18.60	18.60	18.20	18.20	18.35	13.02	36,200
6/7/2017	+0.50 / +2.81%	17.80	18.40	17.70	18.30	18.09	13.09	59,310
6/6/2017	-0.10 / -0.56%	18.60	18.60	17.60	17.80	17.67	12.73	71,820
6/5/2017	-0.40 / -2.19%	18.50	18.50	17.90	17.90	18.08	12.80	44,800
6/2/2017	-0.40 / -2.14%	18.40	18.50	18.00	18.30	18.34	13.09	69,610
6/1/2017	0.00 / 0.00%	19.00	19.00	18.70	18.70	18.71	13.38	6,000
5/31/2017	-0.10 / -0.53%	18.50	18.80	18.20	18.70	18.53	13.38	59,420
5/30/2017	-0.10 / -0.53%	19.00	19.10	17.10	18.80	18.38	13.45	72,700
5/29/2017	-0.10 / -0.53%	18.90	19.00	18.80	18.90	18.92	13.52	71,150
5/26/2017	+0.30 / +1.60%	19.00	19.10	18.60	19.00	18.91	13.59	42,432
5/25/2017	0.00 / 0.00%	18.70	19.00	18.60	18.70	18.72	13.38	63,209
5/24/2017	0.00 / 0.00%	18.70	19.10	18.20	18.70	18.59	13.38	114,780
5/23/2017	+0.30 / +1.63%	19.00	19.00	18.20	18.70	18.54	13.38	73,740
5/22/2017	+0.30 / +1.66%	18.50	18.80	18.30	18.40	18.56	13.16	177,640

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)