Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2016	+0.20 / +1.61%	12.40	12.60	12.20	12.60	12.40	9.01	83,100
6/24/2016	-0.50 / -3.88%	12.70	12.70	12.10	12.40	12.42	8.87	372,600
6/23/2016	+0.20 / +1.57%	12.70	12.90	12.70	12.90	12.72	9.23	140,756
6/22/2016	-0.20 / -1.55%	12.80	12.80	12.60	12.70	12.69	9.08	244,036
6/21/2016	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.84	9.23	38,530
6/20/2016	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.88	9.23	40,300
6/17/2016	-0.20 / -1.54%	12.80	12.90	12.80	12.80	12.81	9.16	35,700
6/16/2016	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.91	9.30	124,990
6/15/2016	-0.10 / -0.76%	13.00	13.10	12.90	13.00	12.95	9.30	46,200
6/14/2016	-0.10 / -0.76%	13.00	13.10	12.90	13.10	13.05	9.37	47,300
6/13/2016	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.16	9.44	16,000
6/10/2016	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.31	9.51	166,800
6/9/2016	+0.20 / +1.54%	13.00	13.40	12.90	13.20	13.12	9.44	420,700
6/8/2016	+0.10 / +0.78%	13.00	13.10	12.70	13.00	12.86	9.30	110,427
6/7/2016	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	9.23	33,060
6/6/2016	0.00 / 0.00%	13.10	13.10	12.90	13.00	12.90	9.30	48,120
6/3/2016	0.00 / 0.00%	12.80	13.20	12.80	13.00	13.15	9.30	65,440
6/2/2016	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.93	9.30	59,200
6/1/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.30	47,710
5/31/2016	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.10	9.30	47,900
5/30/2016	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.19	9.37	41,240
5/27/2016	+0.30 / +2.33%	12.90	13.50	12.90	13.20	13.28	9.44	217,180
5/26/2016	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.86	9.23	35,900
5/25/2016	-0.10 / -0.77%	13.00	13.20	12.90	12.90	13.03	9.23	128,740
5/24/2016	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	9.30	38,600
5/23/2016	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.03	9.30	65,130
5/20/2016	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.14	9.37	99,500
5/19/2016	+0.30 / +2.33%	13.00	13.60	12.80	13.20	12.90	9.44	243,100
5/18/2016	0.00 / 0.00%	13.20	13.20	12.80	12.90	12.94	9.23	62,200
5/17/2016	+0.10 / +0.78%	12.80	13.10	12.70	12.90	12.80	9.23	71,400

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)