Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2012	-0.10 / -0.83%	12.40	12.50	12.00	12.00	12.22	8.58	351,500
6/26/2012	-0.60 / -4.72%	12.70	12.70	12.00	12.10	12.21	8.66	1,173,100
6/25/2012	-0.40 / -3.05%	13.10	13.20	12.50	12.70	12.80	9.08	673,300
6/22/2012	-0.20 / -1.50%	13.30	13.40	13.00	13.10	13.18	9.37	569,000
6/21/2012	+0.10 / +0.76%	13.20	13.60	13.20	13.30	13.43	9.51	376,400
6/20/2012	-0.20 / -1.49%	13.30	13.40	13.20	13.20	13.28	9.44	357,420
6/19/2012	-0.20 / -1.47%	13.60	13.60	13.20	13.40	13.33	9.59	275,500
6/18/2012	+0.10 / +0.74%	13.80	13.90	13.50	13.60	13.71	9.73	337,820
6/15/2012	+0.30 / +2.27%	13.20	13.70	13.10	13.50	13.50	9.66	356,800
6/14/2012	-0.20 / -1.49%	13.30	13.50	13.10	13.20	13.27	9.44	348,380
6/13/2012	+0.10 / +0.75%	13.40	13.60	13.20	13.40	13.37	9.59	268,200
6/12/2012	-0.50 / -3.62%	13.60	13.80	13.30	13.30	13.47	9.51	467,000
6/11/2012	+0.30 / +2.22%	13.80	14.10	13.60	13.80	13.86	9.87	550,340
6/8/2012	-0.10 / -0.74%	14.10	14.20	13.50	13.50	13.85	9.66	912,900
6/7/2012	+0.50 / +3.82%	13.50	14.10	13.40	13.60	13.81	9.73	714,500
6/6/2012	-0.20 / -1.50%	13.00	13.50	12.80	13.10	13.30	9.37	237,100
6/5/2012	+0.50 / +3.91%	12.50	13.40	12.50	13.30	12.98	9.51	375,700
6/4/2012	-0.40 / -3.03%	12.90	13.60	12.60	12.80	12.80	9.16	481,600
6/1/2012	0.00 / 0.00%	13.20	13.60	12.90	13.20	13.21	9.44	373,600
5/31/2012	-0.40 / -2.94%	13.60	13.60	13.10	13.20	13.28	9.44	714,140
5/30/2012	0.00 / 0.00%	13.60	13.90	13.50	13.60	13.69	9.73	266,700
5/29/2012	-0.20 / -1.45%	13.70	13.90	13.40	13.60	13.61	9.73	392,400
5/28/2012	-0.30 / -2.13%	14.60	14.70	13.60	13.80	14.03	9.87	677,300
5/25/2012	+0.90 / +6.82%	13.30	14.10	13.30	14.10	14.01	10.09	1,203,240
5/24/2012	+0.10 / +0.76%	13.70	14.00	12.40	13.20	12.97	9.44	773,100
5/23/2012	-0.80 / -5.76%	13.80	13.80	13.10	13.10	13.34	9.37	763,300
5/22/2012	-0.20 / -1.42%	14.50	14.50	13.80	13.90	14.08	9.94	690,100
5/21/2012	+0.80 / +6.02%	13.40	14.10	13.40	14.10	13.89	10.09	756,600
5/18/2012	-0.90 / -6.34%	13.70	13.90	13.00	13.30	13.26	9.51	1,283,800
5/17/2012	-0.60 / -4.05%	14.90	14.90	14.20	14.20	14.55	10.16	594,100

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)