|
Closing price on 6/24/2020
|
|
| Open |
10.40 |
| High |
10.50 |
| Low |
10.00 |
| Volume |
59,900 |
| Split-adjusted Price |
8.18 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2020
|
-0.30 / -2.88%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.17
|
8.18
|
59,900
|
|
|
6/23/2020
|
+0.30 / +2.97%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.38
|
8.43
|
241,200
|
|
|
6/22/2020
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.80
|
10.10
|
9.92
|
8.18
|
107,100
|
|
|
6/19/2020
|
+0.20 / +2.04%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.92
|
8.10
|
19,400
|
|
|
6/18/2020
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.73
|
7.94
|
63,500
|
|
|
6/17/2020
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.62
|
7.94
|
54,500
|
|
|
6/16/2020
|
+0.30 / +3.16%
|
9.50
|
10.20
|
9.50
|
9.80
|
9.80
|
7.94
|
157,100
|
|
|
6/15/2020
|
-0.60 / -5.94%
|
10.20
|
10.20
|
9.40
|
9.50
|
9.70
|
7.70
|
151,700
|
|
|
6/12/2020
|
+0.10 / +1.00%
|
10.20
|
10.20
|
9.70
|
10.10
|
10.01
|
8.18
|
194,000
|
|
|
6/11/2020
|
-1.00 / -9.09%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.44
|
8.10
|
314,600
|
|
|
6/10/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.60
|
11.00
|
10.76
|
8.91
|
184,600
|
|
|
6/9/2020
|
-0.20 / -1.79%
|
11.30
|
11.30
|
10.80
|
11.00
|
11.07
|
8.91
|
206,700
|
|
|
6/8/2020
|
+0.20 / +1.82%
|
11.00
|
11.40
|
11.00
|
11.20
|
11.18
|
9.07
|
167,500
|
|
|
6/5/2020
|
+0.60 / +5.77%
|
10.40
|
11.00
|
10.20
|
11.00
|
10.55
|
8.91
|
167,600
|
|
|
6/4/2020
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.19
|
8.43
|
604,800
|
|
|
6/3/2020
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.41
|
7.70
|
54,900
|
|
|
6/2/2020
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.49
|
7.70
|
148,300
|
|
|
6/1/2020
|
+0.10 / +1.06%
|
9.30
|
9.50
|
9.20
|
9.50
|
9.38
|
7.70
|
235,400
|
|
|
5/29/2020
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.10
|
9.40
|
9.24
|
7.62
|
81,900
|
|
|
5/28/2020
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.36
|
7.62
|
60,700
|
|
|
5/27/2020
|
+0.30 / +3.30%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.26
|
7.62
|
147,400
|
|
|
5/26/2020
|
+0.20 / +2.25%
|
8.80
|
9.30
|
8.80
|
9.10
|
9.00
|
7.37
|
208,500
|
|
|
5/25/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.83
|
7.21
|
87,800
|
|
|
5/22/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.82
|
7.21
|
163,200
|
|
|
5/21/2020
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.88
|
7.21
|
168,000
|
|
|
5/20/2020
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.98
|
7.29
|
82,100
|
|
|
5/19/2020
|
+0.20 / +2.27%
|
8.80
|
9.10
|
8.80
|
9.00
|
8.95
|
7.29
|
205,600
|
|
|
5/18/2020
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.60
|
8.80
|
8.77
|
7.13
|
188,000
|
|
|
5/15/2020
|
-0.10 / -1.12%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.77
|
7.13
|
180,600
|
|
|
5/14/2020
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.80
|
7.21
|
152,200
|
|
|