|
Closing price on 6/19/2019
|
|
| Open |
11.30 |
| High |
11.60 |
| Low |
11.30 |
| Volume |
20,000 |
| Split-adjusted Price |
9.14 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2019
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.44
|
9.14
|
20,000
|
|
|
6/18/2019
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.33
|
9.14
|
39,000
|
|
|
6/17/2019
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.36
|
9.14
|
10,100
|
|
|
6/14/2019
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.50
|
9.14
|
22,400
|
|
|
6/13/2019
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
9.07
|
13,000
|
|
|
6/12/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.22
|
1,000
|
|
|
6/11/2019
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.65
|
9.22
|
20,400
|
|
|
6/10/2019
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.76
|
9.38
|
9,000
|
|
|
6/7/2019
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.82
|
9.38
|
9,300
|
|
|
6/6/2019
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
9.30
|
2,000
|
|
|
6/5/2019
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
11.80
|
11.76
|
9.30
|
21,300
|
|
|
6/4/2019
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.81
|
9.30
|
8,000
|
|
|
6/3/2019
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.78
|
9.30
|
8,400
|
|
|
5/31/2019
|
-0.30 / -2.52%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.78
|
9.14
|
16,400
|
|
|
5/30/2019
|
-0.10 / -0.83%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.74
|
9.38
|
11,300
|
|
|
5/29/2019
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.50
|
12.00
|
11.82
|
9.46
|
20,300
|
|
|
5/28/2019
|
0.00 / 0.00%
|
10.80
|
12.00
|
10.80
|
12.00
|
11.81
|
9.46
|
17,800
|
|
|
5/27/2019
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.97
|
9.46
|
22,600
|
|
|
5/24/2019
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.06
|
9.54
|
16,600
|
|
|
5/23/2019
|
0.00 / 0.00%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.09
|
9.54
|
9,600
|
|
|
5/22/2019
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.09
|
9.54
|
21,400
|
|
|
5/21/2019
|
-0.30 / -2.44%
|
12.00
|
12.20
|
12.00
|
12.00
|
12.00
|
9.46
|
26,400
|
|
|
5/20/2019
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.15
|
9.70
|
25,300
|
|
|
5/17/2019
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.16
|
9.70
|
27,100
|
|
|
5/16/2019
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.12
|
9.70
|
40,900
|
|
|
5/15/2019
|
+0.10 / +0.82%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.13
|
9.70
|
20,600
|
|
|
5/14/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.20
|
12.09
|
9.62
|
22,600
|
|
|
5/13/2019
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.16
|
9.62
|
12,800
|
|
|
5/10/2019
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.12
|
9.62
|
38,000
|
|
|
5/9/2019
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.18
|
9.62
|
21,000
|
|
|