|
Closing price on 6/19/2013
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
120,280 |
| Split-adjusted Price |
8.44 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2013
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.88
|
8.44
|
120,280
|
|
|
6/18/2013
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.81
|
8.51
|
323,900
|
|
|
6/17/2013
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.80
|
11.90
|
11.96
|
8.51
|
607,100
|
|
|
6/14/2013
|
-0.20 / -1.61%
|
12.40
|
12.50
|
12.20
|
12.20
|
12.27
|
8.73
|
233,700
|
|
|
6/13/2013
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.21
|
8.87
|
350,440
|
|
|
6/12/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.35
|
8.80
|
404,500
|
|
|
6/11/2013
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.35
|
8.80
|
588,000
|
|
|
6/10/2013
|
-0.20 / -1.60%
|
12.60
|
12.80
|
12.20
|
12.30
|
12.48
|
8.80
|
443,900
|
|
|
6/7/2013
|
+0.50 / +4.17%
|
10.80
|
12.60
|
10.80
|
12.50
|
12.38
|
8.94
|
1,768,600
|
|
|
6/6/2013
|
0.00 / 0.00%
|
12.00
|
12.20
|
11.90
|
12.00
|
11.99
|
8.58
|
421,320
|
|
|
6/5/2013
|
+0.10 / +0.84%
|
11.90
|
12.10
|
11.80
|
12.00
|
11.95
|
8.58
|
416,800
|
|
|
6/4/2013
|
-0.50 / -4.03%
|
12.30
|
12.40
|
11.80
|
11.90
|
12.06
|
8.51
|
745,200
|
|
|
6/3/2013
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.36
|
8.87
|
581,700
|
|
|
5/31/2013
|
-0.20 / -1.59%
|
12.80
|
12.90
|
12.40
|
12.40
|
12.59
|
8.87
|
867,880
|
|
|
5/30/2013
|
+0.20 / +1.61%
|
12.40
|
12.70
|
12.20
|
12.60
|
12.42
|
9.01
|
868,080
|
|
|
5/29/2013
|
-0.20 / -1.59%
|
12.60
|
12.90
|
12.30
|
12.40
|
12.59
|
8.87
|
1,508,700
|
|
|
5/28/2013
|
+0.20 / +1.61%
|
12.50
|
12.60
|
12.30
|
12.60
|
12.42
|
9.01
|
723,380
|
|
|
5/27/2013
|
+0.30 / +2.48%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.47
|
8.87
|
1,389,816
|
|
|
5/24/2013
|
+0.30 / +2.54%
|
11.80
|
12.20
|
11.80
|
12.10
|
11.94
|
8.66
|
858,660
|
|
|
5/23/2013
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.70
|
11.80
|
11.97
|
8.44
|
1,199,800
|
|
|
5/22/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
8.44
|
646,400
|
|
|
5/21/2013
|
+0.20 / +1.72%
|
11.60
|
12.10
|
11.60
|
11.80
|
11.89
|
8.44
|
1,461,300
|
|
|
5/20/2013
|
+0.10 / +0.87%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.43
|
8.30
|
306,040
|
|
|
5/17/2013
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.43
|
8.23
|
274,400
|
|
|
5/16/2013
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.43
|
8.15
|
409,240
|
|
|
5/15/2013
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.40
|
11.34
|
8.15
|
257,660
|
|
|
5/14/2013
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.33
|
8.15
|
407,760
|
|
|
5/13/2013
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.53
|
8.30
|
314,000
|
|
|
5/10/2013
|
-0.10 / -0.86%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.56
|
8.23
|
388,760
|
|
|
5/9/2013
|
+0.10 / +0.87%
|
11.40
|
11.70
|
11.40
|
11.60
|
11.59
|
8.30
|
350,780
|
|
|