Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2016	-0.10 / -0.75%	13.30	13.30	13.00	13.20	13.16	9.44	16,000
6/10/2016	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.31	9.51	166,800
6/9/2016	+0.20 / +1.54%	13.00	13.40	12.90	13.20	13.12	9.44	420,700
6/8/2016	+0.10 / +0.78%	13.00	13.10	12.70	13.00	12.86	9.30	110,427
6/7/2016	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	9.23	33,060
6/6/2016	0.00 / 0.00%	13.10	13.10	12.90	13.00	12.90	9.30	48,120
6/3/2016	0.00 / 0.00%	12.80	13.20	12.80	13.00	13.15	9.30	65,440
6/2/2016	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.93	9.30	59,200
6/1/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.30	47,710
5/31/2016	-0.10 / -0.76%	13.10	13.30	13.00	13.00	13.10	9.30	47,900
5/30/2016	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.19	9.37	41,240
5/27/2016	+0.30 / +2.33%	12.90	13.50	12.90	13.20	13.28	9.44	217,180
5/26/2016	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.86	9.23	35,900
5/25/2016	-0.10 / -0.77%	13.00	13.20	12.90	12.90	13.03	9.23	128,740
5/24/2016	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	9.30	38,600
5/23/2016	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.03	9.30	65,130
5/20/2016	-0.10 / -0.76%	13.30	13.40	13.10	13.10	13.14	9.37	99,500
5/19/2016	+0.30 / +2.33%	13.00	13.60	12.80	13.20	12.90	9.44	243,100
5/18/2016	0.00 / 0.00%	13.20	13.20	12.80	12.90	12.94	9.23	62,200
5/17/2016	+0.10 / +0.78%	12.80	13.10	12.70	12.90	12.80	9.23	71,400
5/16/2016	+0.10 / +0.79%	12.80	12.90	12.60	12.80	12.75	9.16	83,280
5/13/2016	-0.60 / -4.51%	13.10	13.10	12.70	12.70	12.87	9.08	290,450
5/12/2016	0.00 / 0.00%	13.40	13.50	13.20	13.30	13.30	9.51	47,320
5/11/2016	0.00 / 0.00%	13.30	13.30	13.10	13.30	13.15	9.51	27,100
5/10/2016	-0.10 / -0.75%	13.20	13.40	13.10	13.30	13.19	9.51	43,220
5/9/2016	0.00 / 0.00%	13.40	13.60	13.40	13.40	13.51	9.59	96,460
5/6/2016	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.26	9.59	31,800
5/5/2016	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.45	9.66	61,100
5/4/2016	+0.30 / +2.26%	13.30	13.70	13.00	13.60	13.41	9.73	141,600
4/29/2016	-0.10 / -0.75%	13.20	13.40	13.10	13.30	13.14	9.51	36,800

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)