Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2018	-0.30 / -1.72%	17.40	17.40	17.10	17.10	17.12	12.23	11,700
6/8/2018	-0.40 / -2.25%	17.50	17.90	17.10	17.40	17.42	12.45	34,900
6/7/2018	0.00 / 0.00%	17.60	17.80	17.50	17.80	17.73	12.73	2,700
6/6/2018	-0.20 / -1.11%	17.50	17.80	17.50	17.80	17.56	12.73	32,600
6/5/2018	-0.50 / -2.70%	17.70	18.00	17.60	18.00	17.82	12.88	11,400
6/4/2018	+0.50 / +2.78%	19.00	19.00	17.50	18.50	18.01	13.23	18,400
6/1/2018	-0.50 / -2.70%	18.00	18.20	17.60	18.00	17.90	12.88	33,300
5/31/2018	+0.10 / +0.54%	18.00	18.50	18.00	18.50	18.21	13.23	37,100
5/30/2018	+0.80 / +4.55%	18.40	18.40	18.40	18.40	18.40	13.16	100
5/29/2018	-0.20 / -1.12%	17.70	17.70	17.50	17.60	17.58	12.59	20,100
5/28/2018	0.00 / 0.00%	19.40	19.40	17.20	17.80	17.60	12.73	20,100
5/25/2018	-0.80 / -4.30%	18.70	20.00	17.80	17.80	17.90	12.73	15,700
5/24/2018	-0.10 / -0.53%	18.40	18.70	17.30	18.60	18.16	13.31	80,800
5/23/2018	0.00 / 0.00%	18.00	18.70	18.00	18.70	18.64	13.38	6,100
5/22/2018	-0.20 / -1.06%	18.20	18.80	18.20	18.70	18.58	13.38	4,460
5/21/2018	-0.10 / -0.53%	18.90	18.90	18.50	18.90	18.75	13.52	9,800
5/18/2018	0.00 / 0.00%	18.70	19.00	18.70	19.00	18.75	13.59	21,900
5/17/2018	-0.20 / -1.04%	19.00	19.00	18.80	19.00	18.95	13.59	8,000
5/16/2018	-0.10 / -0.52%	19.20	19.30	18.80	19.20	19.00	13.73	21,100
5/15/2018	0.00 / 0.00%	19.30	20.50	18.70	19.30	19.20	13.81	10,400
5/14/2018	-0.10 / -0.52%	18.50	19.40	18.50	19.30	18.81	13.81	21,600
5/11/2018	+0.10 / +0.52%	19.00	19.50	19.00	19.40	19.39	13.88	10,500
5/10/2018	-0.10 / -0.52%	18.50	19.40	18.40	19.30	19.22	13.81	11,200
5/9/2018	+0.20 / +1.04%	18.80	19.50	18.60	19.40	19.06	13.88	15,100
5/8/2018	+0.30 / +1.59%	18.80	19.20	18.80	19.20	19.10	13.73	541,600
5/7/2018	0.00 / 0.00%	20.50	20.50	18.90	18.90	19.05	13.52	1,100
5/4/2018	-0.10 / -0.53%	19.50	19.50	18.30	18.90	18.57	13.52	7,200
5/3/2018	0.00 / 0.00%	18.30	19.00	18.30	19.00	18.98	13.59	3,200
5/2/2018	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	13.59	242,600
4/27/2018	0.00 / 0.00%	19.10	19.10	18.60	19.10	19.06	13.66	6,200

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)