Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2008	-1.00 / -2.91%	33.40	33.40	33.40	33.40	33.40	14.92	5,600
6/10/2008	-1.00 / -2.82%	34.40	34.40	34.40	34.40	34.40	15.37	300
6/9/2008	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	15.81	0
6/6/2008	-1.00 / -2.75%	35.40	35.40	35.40	35.40	35.40	15.81	400
6/5/2008	-1.10 / -2.93%	36.40	36.40	36.40	36.40	36.40	16.26	100
6/4/2008	-1.10 / -2.85%	37.50	37.50	37.50	37.50	37.50	16.75	600
6/3/2008	-1.10 / -2.77%	38.60	38.60	38.60	38.60	38.60	17.24	300
6/2/2008	-1.20 / -2.93%	39.70	39.70	39.70	39.70	39.70	17.73	100
5/30/2008	-1.20 / -2.85%	40.90	40.90	40.90	40.90	40.90	18.27	1,000
5/29/2008	-1.30 / -3.00%	42.10	42.10	42.10	42.10	42.10	18.81	1,800
5/28/2008	-1.30 / -2.91%	43.40	43.40	43.40	43.40	43.40	19.39	1,600
5/27/2008	-1.30 / -2.83%	44.70	44.70	44.70	44.70	44.70	19.97	600
5/26/2008	-1.40 / -2.95%	46.00	46.00	46.00	46.00	46.00	20.55	100
5/23/2008	-1.40 / -2.87%	47.40	47.40	47.40	47.40	47.40	21.17	8,300
5/22/2008	-1.50 / -2.98%	48.80	48.80	48.80	48.80	48.80	21.80	300
5/21/2008	-1.50 / -2.90%	50.30	50.30	50.30	50.30	50.30	22.47	600
5/20/2008	-1.60 / -3.00%	51.80	51.80	51.80	51.80	51.80	23.14	100
5/19/2008	-1.60 / -2.91%	53.40	53.40	53.40	53.40	53.40	23.86	100
5/16/2008	-1.60 / -2.83%	55.00	55.00	55.00	55.00	55.00	24.57	1,400
5/15/2008	-1.70 / -2.92%	56.60	56.60	56.60	56.60	56.60	25.28	100
5/14/2008	0.00 / 0.00%	58.30	58.30	58.30	58.30	58.30	26.04	0
5/13/2008	-2.30 / -3.80%	58.30	58.30	58.30	58.30	58.30	26.04	200
5/12/2008	-1.80 / -2.88%	60.60	60.60	60.60	60.60	60.60	26.85	1,100
5/9/2008	-1.90 / -2.95%	62.40	62.40	62.40	62.40	62.40	27.65	1,100
5/8/2008	-1.90 / -2.87%	64.30	64.30	64.30	64.30	64.30	28.49	300
5/7/2008	-2.00 / -2.93%	66.20	66.20	66.20	66.20	66.20	29.33	20,400
5/6/2008	-2.10 / -2.99%	68.20	68.20	68.20	68.20	68.20	30.22	20,200
5/5/2008	-1.10 / -1.54%	70.30	70.30	70.30	70.30	70.30	31.15	11,200
4/29/2008	-2.20 / -2.99%	71.40	73.60	71.40	71.40	72.38	31.63	7,400
4/28/2008	-1.00 / -1.34%	72.40	74.60	72.40	73.60	73.65	32.61	6,000

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)