Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2023	+0.60 / +2.79%	22.10	22.50	21.80	22.10	22.04	20.87	476,200
5/8/2023	+1.90 / +9.69%	19.70	21.50	19.70	21.50	21.13	20.30	567,300
5/5/2023	+0.20 / +1.03%	19.50	19.70	19.40	19.60	19.63	18.51	194,100
5/4/2023	+0.30 / +1.57%	19.30	19.70	19.10	19.40	19.39	18.32	122,000
4/28/2023	+0.20 / +1.06%	19.00	19.30	18.90	19.10	19.07	18.03	98,800
4/27/2023	-0.10 / -0.53%	19.10	19.30	18.90	18.90	19.05	17.84	146,100
4/26/2023	-0.40 / -2.06%	19.40	19.50	19.00	19.00	19.19	17.94	137,500
4/25/2023	-0.40 / -2.02%	20.00	20.00	19.10	19.40	19.67	18.32	206,700
4/24/2023	+0.40 / +2.06%	19.70	20.20	19.40	19.80	19.85	18.69	291,300
4/21/2023	+0.60 / +3.19%	19.00	19.90	18.90	19.40	19.42	18.32	216,000
4/20/2023	-0.30 / -1.57%	19.10	19.10	18.60	18.80	18.76	17.75	112,100
4/19/2023	-0.10 / -0.52%	19.50	19.50	18.90	19.10	19.29	18.03	128,000
4/18/2023	+0.50 / +2.67%	18.80	19.40	18.60	19.20	19.02	18.13	150,000
4/17/2023	+0.20 / +1.08%	19.00	19.00	18.50	18.70	18.71	17.66	95,000
4/14/2023	-0.80 / -4.15%	19.70	19.70	18.50	18.50	19.11	17.47	240,200
4/13/2023	-0.40 / -2.03%	19.70	19.80	19.20	19.30	19.41	18.22	112,000
4/12/2023	-0.50 / -2.48%	20.30	20.40	19.30	19.70	19.84	18.60	189,100
4/11/2023	+0.20 / +1.00%	20.00	20.20	19.10	20.20	19.76	19.07	186,200
4/10/2023	+0.10 / +0.50%	20.20	20.90	20.00	20.00	20.49	18.88	350,800
4/7/2023	+0.80 / +4.19%	19.10	19.90	18.60	19.90	19.32	18.79	262,100
4/6/2023	-0.80 / -4.02%	20.00	20.00	19.00	19.10	19.54	18.03	325,700
4/5/2023	-0.20 / -1.00%	20.20	20.40	19.60	19.90	19.88	18.79	181,900
4/4/2023	+0.40 / +2.03%	19.70	20.20	19.30	20.10	19.86	18.98	250,900
4/3/2023	+0.60 / +3.14%	19.50	20.40	19.40	19.70	19.79	18.60	277,000
3/31/2023	+0.40 / +2.14%	18.70	19.50	18.60	19.10	19.10	18.03	291,100
3/30/2023	+1.00 / +5.65%	17.80	18.70	17.80	18.70	18.41	17.66	346,100
3/29/2023	+0.20 / +1.14%	17.60	17.70	17.40	17.70	17.57	16.71	122,900
3/28/2023	0.00 / 0.00%	17.70	17.90	17.50	17.50	17.67	16.52	202,600
3/27/2023	+0.50 / +2.94%	17.00	17.70	17.00	17.50	17.49	16.52	190,800
3/24/2023	0.00 / 0.00%	17.00	17.30	17.00	17.00	17.09	16.05	151,300

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)