Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2009	+0.70 / +1.43%	50.50	51.20	46.30	49.60	48.55	22.16	984,000
5/28/2009	-2.80 / -5.42%	49.00	50.90	48.90	48.90	49.24	21.84	907,800
5/27/2009	-1.30 / -2.45%	55.00	56.40	50.50	51.70	52.50	23.10	974,000
5/26/2009	+3.30 / +6.64%	53.00	53.00	51.00	53.00	52.95	23.68	1,632,300
5/25/2009	+0.90 / +1.84%	49.70	49.70	48.50	49.70	49.59	22.20	189,900
5/22/2009	+1.00 / +2.09%	46.00	49.00	46.00	48.80	46.46	21.80	1,633,700
5/21/2009	-3.60 / -7.00%	50.00	53.00	47.50	47.80	49.44	21.35	1,546,000
5/20/2009	+3.30 / +6.86%	51.40	51.40	48.60	51.40	50.92	22.96	1,938,800
5/19/2009	+3.00 / +6.65%	48.10	48.10	48.10	48.10	48.10	21.49	100,500
5/18/2009	+2.90 / +6.87%	45.10	45.10	43.10	45.10	44.98	20.15	1,406,600
5/15/2009	+1.20 / +2.93%	42.00	42.20	41.00	42.20	42.18	18.85	299,300
5/14/2009	0.00 / 0.00%	38.60	42.00	38.60	41.00	39.46	18.32	1,110,200
5/13/2009	-3.00 / -6.82%	43.90	44.00	39.40	41.00	41.50	18.32	1,297,000
5/12/2009	+2.30 / +5.52%	39.60	45.00	39.30	44.00	41.72	19.66	1,943,400
5/11/2009	+0.10 / +0.24%	43.50	43.60	40.00	41.70	42.17	18.63	1,334,400
5/8/2009	+2.70 / +6.94%	40.90	41.60	38.00	41.60	40.85	18.58	2,283,800
5/7/2009	+2.50 / +6.87%	38.90	38.90	38.90	38.90	38.90	17.38	100,400
5/6/2009	+2.30 / +6.74%	36.30	36.40	35.00	36.40	36.36	16.26	3,685,700
5/5/2009	+2.20 / +6.90%	34.10	34.10	34.10	34.10	34.10	15.23	22,200
5/4/2009	+2.00 / +6.69%	31.90	31.90	31.90	31.90	31.90	14.25	4,700
4/29/2009	+1.10 / +3.82%	29.90	29.90	29.50	29.90	29.89	13.36	301,700
4/28/2009	+1.80 / +6.67%	25.30	28.80	25.20	28.80	28.00	12.87	998,600
4/27/2009	-2.00 / -6.90%	27.00	28.50	27.00	27.00	27.02	12.06	2,337,900
4/24/2009	-2.10 / -6.75%	29.00	29.00	29.00	29.00	29.00	12.95	82,900
4/23/2009	-2.30 / -6.89%	31.10	31.10	31.10	31.10	31.10	13.89	109,700
4/22/2009	-2.50 / -6.96%	33.40	33.40	33.40	33.40	33.40	14.92	680,800
4/21/2009	-2.70 / -6.99%	35.90	35.90	35.90	35.90	35.90	16.04	6,600
4/20/2009	-1.30 / -3.26%	38.60	38.60	38.60	38.60	38.60	17.24	26,600
4/17/2009	-2.90 / -6.78%	45.70	45.70	39.90	39.90	41.50	17.82	2,867,900
4/16/2009	+2.80 / +7.00%	42.80	42.80	42.80	42.80	42.80	19.12	341,600

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)