Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2024	-2.20 / -4.74%	46.40	47.40	42.20	44.20	44.66	43.36	1,229,800
5/23/2024	+3.70 / +8.67%	42.50	46.60	41.70	46.40	43.28	45.52	1,330,400
5/22/2024	+0.60 / +1.43%	42.30	43.50	42.00	42.70	42.74	41.89	1,745,000
5/21/2024	+2.40 / +6.05%	39.60	42.20	39.40	42.10	40.47	41.30	1,572,400
5/20/2024	-0.30 / -0.75%	40.40	40.40	39.50	39.70	39.85	38.95	1,129,800
5/17/2024	+0.50 / +1.27%	39.50	40.50	39.40	40.00	39.92	39.24	902,700
5/16/2024	-0.60 / -1.50%	40.10	41.10	39.40	39.50	39.86	38.75	902,500
5/15/2024	+1.90 / +4.97%	38.20	40.80	38.20	40.10	39.85	39.34	1,186,300
5/14/2024	-0.80 / -2.05%	39.00	39.40	38.00	38.20	38.46	37.48	1,096,300
5/13/2024	-1.00 / -2.50%	40.10	40.20	38.70	39.00	39.50	38.26	1,166,300
5/10/2024	+2.90 / +7.82%	37.20	40.00	36.30	40.00	37.93	39.24	1,071,700
5/9/2024	-1.00 / -2.62%	38.00	38.20	36.80	37.10	37.50	36.40	807,400
5/8/2024	+0.70 / +1.87%	37.50	38.40	36.70	38.10	37.70	37.38	1,010,700
5/7/2024	+0.70 / +1.91%	36.60	37.40	36.10	37.40	36.85	36.69	828,600
5/6/2024	+2.70 / +7.94%	34.50	37.40	34.50	36.70	36.05	36.00	989,900
5/3/2024	0.00 / 0.00%	34.50	35.10	34.00	34.00	34.48	33.36	602,000
5/2/2024	-1.40 / -3.95%	35.40	35.40	33.00	34.00	34.14	33.36	683,400
4/26/2024	-0.50 / -1.39%	35.10	36.40	34.80	35.40	35.53	34.73	453,500
4/25/2024	-0.40 / -1.10%	35.50	36.30	35.00	35.90	35.62	35.22	528,800
4/24/2024	+1.80 / +5.22%	34.60	36.70	34.60	36.30	35.95	35.61	875,900
4/23/2024	-1.10 / -3.09%	35.70	36.20	33.90	34.50	34.84	33.85	664,900
4/22/2024	+3.20 / +9.88%	33.00	35.60	33.00	35.60	34.87	34.93	1,482,500
4/19/2024	-0.20 / -0.61%	32.70	33.50	30.70	32.40	32.17	31.79	1,227,200
4/17/2024	-2.20 / -6.32%	34.80	35.30	32.60	32.60	33.96	31.98	767,500
4/16/2024	0.00 / 0.00%	34.50	34.90	33.20	34.80	33.90	34.14	1,308,800
4/15/2024	-3.80 / -9.84%	38.50	38.60	34.80	34.80	36.79	34.14	1,497,100
4/12/2024	+0.20 / +0.52%	38.70	39.10	38.00	38.60	38.52	37.87	676,200
4/11/2024	+1.00 / +2.67%	37.20	38.90	36.50	38.40	38.20	37.67	906,900
4/10/2024	-0.60 / -1.58%	38.00	38.10	37.20	37.40	37.59	36.69	481,400
4/9/2024	+3.10 / +8.88%	34.90	38.30	34.90	38.00	36.71	37.28	997,400

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)