Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2010	-2.90 / -8.90%	29.40	31.60	29.40	29.70	29.69	21.25	954,300
5/20/2010	+2.40 / +7.95%	30.00	32.60	28.80	32.60	31.58	23.32	886,200
5/19/2010	-1.90 / -5.92%	32.10	32.10	29.90	30.20	30.53	21.60	588,300
5/18/2010	+0.10 / +0.31%	32.80	32.80	31.60	32.10	32.10	22.96	341,700
5/17/2010	-1.70 / -5.04%	33.80	34.00	31.80	32.00	32.63	22.89	601,000
5/14/2010	-0.30 / -0.88%	34.00	34.20	33.50	33.70	33.80	24.11	351,200
5/13/2010	+0.40 / +1.19%	33.60	34.80	33.20	34.00	33.93	24.32	660,600
5/12/2010	-2.00 / -5.62%	35.70	35.70	33.40	33.60	33.79	24.04	1,017,900
5/11/2010	+0.20 / +0.56%	36.00	37.50	35.30	35.60	35.88	25.47	595,300
5/10/2010	-1.40 / -3.80%	36.40	36.90	34.90	35.40	35.49	25.32	733,400
5/7/2010	-1.40 / -3.66%	38.00	38.00	36.40	36.80	36.85	26.32	654,100
5/6/2010	+0.40 / +1.06%	37.90	38.70	37.90	38.20	38.14	27.33	677,400
5/5/2010	-0.70 / -1.82%	38.00	38.50	37.70	37.80	37.96	27.04	479,100
5/4/2010	+0.10 / +0.26%	39.00	39.40	38.40	38.50	38.92	27.54	635,100
4/29/2010	+0.30 / +0.79%	38.10	38.70	37.70	38.40	38.05	27.47	635,800
4/28/2010	-0.40 / -1.04%	38.00	38.70	37.90	38.10	38.14	27.25	499,600
4/27/2010	-1.10 / -2.78%	38.60	39.30	38.50	38.50	38.84	27.54	358,800
4/26/2010	+0.30 / +0.76%	40.00	41.00	39.10	39.60	39.87	28.33	906,400
4/22/2010	+1.60 / +4.24%	36.90	39.30	36.90	39.30	39.11	28.11	1,722,000
4/21/2010	+1.40 / +3.86%	36.40	37.90	36.30	37.70	36.79	26.97	651,800
4/20/2010	-0.40 / -1.09%	37.00	37.10	35.60	36.30	36.33	25.97	597,300
4/19/2010	-1.20 / -3.17%	37.90	37.90	36.50	36.70	37.03	26.25	541,100
4/16/2010	-0.40 / -1.04%	38.80	38.90	37.80	37.90	38.14	27.11	502,700
4/15/2010	+0.60 / +1.59%	38.00	38.50	37.60	38.30	38.02	27.40	687,100
4/14/2010	-0.50 / -1.31%	38.40	38.50	37.70	37.70	37.89	26.97	337,900
4/13/2010	-0.80 / -2.05%	39.50	39.50	38.10	38.20	38.58	27.33	377,800
4/12/2010	+0.70 / +1.83%	39.00	39.50	37.80	39.00	38.99	27.90	888,500
4/9/2010	+0.80 / +2.13%	37.90	38.90	37.60	38.30	38.37	27.40	636,600
4/8/2010	-0.20 / -0.53%	38.50	38.70	37.00	37.50	37.89	26.83	451,400
4/7/2010	-0.60 / -1.57%	38.50	38.50	37.70	37.70	37.97	26.97	398,900

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)