Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2007	+4.80 / +1.40%	343.00	352.00	343.00	347.00	347.00	56.54	3,900
5/11/2007	-1.90 / -0.55%	343.00	352.00	341.00	342.20	342.20	55.76	6,500
5/10/2007	+7.10 / +2.11%	336.80	350.00	330.00	344.10	344.10	56.07	49,500
5/9/2007	+9.00 / +2.74%	329.50	340.00	329.50	337.00	337.00	54.91	39,900
5/8/2007	+8.10 / +2.53%	320.00	331.80	320.00	328.00	328.00	53.44	33,200
5/7/2007	+11.90 / +3.86%	310.00	323.00	300.00	319.90	319.90	52.12	25,700
5/4/2007	-7.00 / -2.22%	310.00	320.00	305.00	308.00	308.00	50.18	12,200
5/3/2007	-5.00 / -1.56%	318.50	330.00	315.00	315.00	315.00	51.33	6,300
5/2/2007	+5.10 / +1.62%	318.00	325.00	318.00	320.00	320.00	52.14	40,900
4/25/2007	+9.40 / +3.08%	307.10	316.00	305.00	314.90	314.90	51.31	20,400
4/24/2007	-9.50 / -3.02%	307.10	315.00	303.00	305.50	305.50	49.78	22,000
4/23/2007	-11.00 / -3.37%	315.80	321.00	314.00	315.00	315.00	51.33	19,100
4/20/2007	-4.00 / -1.21%	324.50	330.00	320.00	326.00	326.00	53.12	12,000
4/19/2007	-1.20 / -0.36%	332.50	335.00	330.00	330.00	330.00	53.77	26,000
4/18/2007	-9.20 / -2.70%	328.70	340.00	328.00	331.20	331.20	53.96	48,800
4/17/2007	+35.40 / +11.61%	309.50	340.40	278.60	340.40	340.40	55.46	125,300
4/16/2007	-15.00 / -4.69%	309.50	320.00	301.00	305.00	305.00	49.70	19,400
4/13/2007	-3.50 / -1.08%	320.90	324.00	320.00	320.00	320.00	52.14	27,200
4/12/2007	-5.00 / -1.52%	325.30	330.00	323.00	323.50	323.50	52.71	25,800
4/11/2007	-3.50 / -1.05%	330.80	334.00	328.10	328.50	328.50	53.52	8,400
4/10/2007	+2.00 / +0.61%	331.00	335.00	330.00	332.00	332.00	54.09	19,000
4/9/2007	-8.00 / -2.37%	330.00	337.90	330.00	330.00	330.00	53.77	4,600
4/6/2007	+13.00 / +4.00%	325.10	338.00	323.00	338.00	338.00	55.07	38,700
4/5/2007	0.00 / 0.00%	325.10	334.00	324.00	325.00	325.00	52.95	16,800
4/4/2007	+5.00 / +1.56%	325.00	330.00	325.00	325.00	325.00	52.95	13,300
4/3/2007	-2.00 / -0.62%	318.80	325.00	315.00	320.00	320.00	52.14	18,800
4/2/2007	-14.00 / -4.17%	326.00	339.00	320.00	322.00	322.00	52.47	45,200
3/30/2007	-16.00 / -4.55%	340.90	368.00	335.00	336.00	336.00	54.75	18,600
3/29/2007	-4.00 / -1.12%	348.00	360.00	348.00	352.00	352.00	57.35	45,700
3/28/2007	+28.00 / +8.54%	323.90	356.20	302.00	356.00	356.00	58.01	27,100

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)