|
Closing price on 5/13/2026
|
|
| Open |
26.20 |
| High |
26.40 |
| Low |
26.00 |
| Volume |
90,400 |
| Split-adjusted Price |
26.00 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2026
|
-0.20 / -0.76%
|
26.20
|
26.40
|
26.00
|
26.00
|
26.12
|
26.00
|
90,400
|
|
|
5/12/2026
|
0.00 / 0.00%
|
26.20
|
26.40
|
26.00
|
26.20
|
26.15
|
26.20
|
43,800
|
|
|
5/11/2026
|
-0.20 / -0.76%
|
26.20
|
26.80
|
26.20
|
26.20
|
26.46
|
26.20
|
119,600
|
|
|
5/8/2026
|
-0.10 / -0.38%
|
26.00
|
26.60
|
26.00
|
26.40
|
26.38
|
26.40
|
100,200
|
|
|
5/7/2026
|
-0.40 / -1.49%
|
27.00
|
27.00
|
26.40
|
26.50
|
26.70
|
26.50
|
86,100
|
|
|
5/6/2026
|
+1.10 / +4.26%
|
25.90
|
26.90
|
25.80
|
26.90
|
26.42
|
26.90
|
199,600
|
|
|
5/5/2026
|
+0.10 / +0.39%
|
25.60
|
25.80
|
25.30
|
25.80
|
25.65
|
25.80
|
94,500
|
|
|
5/4/2026
|
+0.10 / +0.39%
|
25.80
|
25.90
|
25.50
|
25.70
|
25.66
|
25.70
|
95,500
|
|
|
4/29/2026
|
+0.10 / +0.39%
|
25.50
|
25.80
|
25.10
|
25.60
|
25.52
|
25.60
|
94,600
|
|
|
4/28/2026
|
-0.10 / -0.39%
|
25.70
|
25.80
|
25.50
|
25.50
|
25.67
|
25.50
|
46,300
|
|
|
4/24/2026
|
-0.30 / -1.16%
|
25.90
|
25.90
|
25.60
|
25.60
|
25.73
|
25.60
|
89,500
|
|
|
4/23/2026
|
-0.40 / -1.52%
|
26.30
|
26.30
|
25.20
|
25.90
|
25.75
|
25.90
|
162,200
|
|
|
4/22/2026
|
0.00 / 0.00%
|
26.00
|
26.50
|
24.70
|
26.30
|
25.97
|
26.30
|
88,800
|
|
|
4/21/2026
|
-0.30 / -1.13%
|
26.50
|
26.80
|
26.20
|
26.30
|
26.45
|
26.30
|
125,800
|
|
|
4/20/2026
|
-0.20 / -0.75%
|
26.80
|
26.90
|
26.50
|
26.60
|
26.66
|
26.60
|
98,700
|
|
|
4/17/2026
|
-0.20 / -0.74%
|
27.10
|
27.30
|
26.60
|
26.80
|
26.82
|
26.80
|
221,500
|
|
|
4/16/2026
|
-0.50 / -1.82%
|
27.30
|
27.50
|
26.90
|
27.00
|
27.14
|
27.00
|
126,300
|
|
|
4/15/2026
|
-0.10 / -0.36%
|
27.70
|
28.00
|
27.40
|
27.50
|
27.75
|
27.50
|
189,900
|
|
|
4/14/2026
|
+0.40 / +1.47%
|
27.50
|
27.70
|
27.20
|
27.60
|
27.40
|
27.60
|
126,800
|
|
|
4/13/2026
|
-0.10 / -0.37%
|
27.00
|
27.40
|
26.80
|
27.20
|
27.07
|
27.20
|
233,200
|
|
|
4/10/2026
|
-0.20 / -0.73%
|
27.80
|
27.90
|
27.10
|
27.30
|
27.44
|
27.30
|
199,100
|
|
|
4/9/2026
|
-0.90 / -3.17%
|
28.40
|
28.50
|
27.50
|
27.50
|
27.76
|
27.50
|
158,900
|
|
|
4/8/2026
|
+1.70 / +6.37%
|
27.10
|
28.50
|
27.10
|
28.40
|
28.05
|
28.40
|
578,000
|
|
|
4/7/2026
|
+0.50 / +1.91%
|
26.40
|
26.70
|
26.20
|
26.70
|
26.44
|
26.70
|
87,100
|
|
|
4/6/2026
|
-0.10 / -0.38%
|
26.30
|
26.90
|
26.10
|
26.20
|
26.58
|
26.20
|
103,700
|
|
|
4/3/2026
|
-0.60 / -2.23%
|
26.90
|
27.00
|
26.10
|
26.30
|
26.50
|
26.30
|
342,200
|
|
|
4/2/2026
|
-0.80 / -2.89%
|
27.00
|
27.60
|
26.80
|
26.90
|
27.12
|
26.90
|
211,500
|
|
|
4/1/2026
|
+1.00 / +3.75%
|
27.20
|
28.00
|
27.20
|
27.70
|
27.61
|
27.70
|
420,600
|
|
|
3/31/2026
|
+0.70 / +2.69%
|
26.30
|
27.30
|
25.80
|
26.70
|
26.75
|
26.70
|
344,300
|
|
|
3/30/2026
|
-0.30 / -1.14%
|
25.90
|
26.20
|
25.50
|
26.00
|
25.88
|
26.00
|
148,100
|
|
|