Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	-2.20 / -9.95%	21.90	22.10	19.90	19.90	20.33	17.94	442,100
5/11/2022	+0.10 / +0.45%	19.80	22.80	19.80	22.10	22.05	19.93	66,600
5/10/2022	-0.30 / -1.35%	20.20	22.30	20.10	22.00	20.96	19.84	226,700
5/9/2022	-2.40 / -9.72%	24.40	24.40	22.30	22.30	22.55	20.11	137,900
5/6/2022	-1.00 / -3.89%	25.50	25.50	24.40	24.70	24.73	22.27	128,740
5/5/2022	+0.20 / +0.78%	25.50	26.30	24.60	25.70	25.02	23.17	242,200
5/4/2022	-1.80 / -6.59%	27.30	27.30	24.70	25.50	25.86	22.99	82,100
4/29/2022	+0.30 / +1.11%	26.80	27.30	26.50	27.30	27.05	24.62	43,000
4/28/2022	+0.30 / +1.12%	26.80	27.50	26.60	27.00	27.12	24.35	34,500
4/27/2022	+1.00 / +3.89%	25.70	27.00	25.50	26.70	26.14	24.08	88,100
4/26/2022	+0.50 / +1.98%	25.20	25.80	23.00	25.70	25.08	23.17	148,400
4/25/2022	-2.70 / -9.68%	28.00	28.60	25.20	25.20	25.73	22.72	241,300
4/22/2022	+0.40 / +1.45%	27.50	28.80	27.40	27.90	27.86	25.16	166,200
4/21/2022	-0.70 / -2.48%	28.00	29.00	26.40	27.50	27.40	24.80	546,700
4/20/2022	-0.40 / -1.40%	28.60	29.00	28.00	28.20	28.39	25.43	181,300
4/19/2022	-3.10 / -9.78%	31.50	32.00	28.60	28.60	30.59	25.79	174,300
4/18/2022	-2.30 / -6.76%	34.00	34.00	31.10	31.70	31.91	28.58	221,800
4/15/2022	-0.70 / -2.02%	34.50	35.00	34.00	34.00	34.51	30.66	115,000
4/14/2022	-0.80 / -2.25%	35.40	35.40	34.70	34.70	34.99	31.29	129,100
4/13/2022	+1.50 / +4.41%	34.00	35.50	33.00	35.50	33.97	32.01	157,900
4/12/2022	-2.40 / -6.59%	36.50	36.50	34.00	34.00	35.26	30.66	275,800
4/8/2022	-0.60 / -1.62%	37.00	37.50	36.40	36.40	36.69	32.82	209,800
4/7/2022	-1.20 / -3.14%	38.10	38.10	37.00	37.00	37.38	33.36	264,000
4/6/2022	+0.10 / +0.26%	38.10	38.20	37.50	38.20	37.73	34.45	172,200
4/5/2022	-0.80 / -2.06%	38.50	39.20	37.50	38.10	38.40	34.36	426,800
4/4/2022	+1.70 / +4.57%	37.40	39.30	37.40	38.90	38.66	35.08	418,000
4/1/2022	+0.50 / +1.36%	36.70	37.20	36.50	37.20	36.72	33.54	274,100
3/31/2022	-0.80 / -2.13%	37.50	37.60	36.70	36.70	37.03	33.09	116,300
3/30/2022	+0.50 / +1.35%	36.90	38.10	36.50	37.50	37.27	33.81	213,000
3/29/2022	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.66	33.36	232,300

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)