Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	+2.90 / +7.82%	37.20	40.00	36.30	40.00	37.93	39.24	1,071,700
5/9/2024	-1.00 / -2.62%	38.00	38.20	36.80	37.10	37.50	36.40	807,400
5/8/2024	+0.70 / +1.87%	37.50	38.40	36.70	38.10	37.70	37.38	1,010,700
5/7/2024	+0.70 / +1.91%	36.60	37.40	36.10	37.40	36.85	36.69	828,600
5/6/2024	+2.70 / +7.94%	34.50	37.40	34.50	36.70	36.05	36.00	989,900
5/3/2024	0.00 / 0.00%	34.50	35.10	34.00	34.00	34.48	33.36	602,000
5/2/2024	-1.40 / -3.95%	35.40	35.40	33.00	34.00	34.14	33.36	683,400
4/26/2024	-0.50 / -1.39%	35.10	36.40	34.80	35.40	35.53	34.73	453,500
4/25/2024	-0.40 / -1.10%	35.50	36.30	35.00	35.90	35.62	35.22	528,800
4/24/2024	+1.80 / +5.22%	34.60	36.70	34.60	36.30	35.95	35.61	875,900
4/23/2024	-1.10 / -3.09%	35.70	36.20	33.90	34.50	34.84	33.85	664,900
4/22/2024	+3.20 / +9.88%	33.00	35.60	33.00	35.60	34.87	34.93	1,482,500
4/19/2024	-0.20 / -0.61%	32.70	33.50	30.70	32.40	32.17	31.79	1,227,200
4/17/2024	-2.20 / -6.32%	34.80	35.30	32.60	32.60	33.96	31.98	767,500
4/16/2024	0.00 / 0.00%	34.50	34.90	33.20	34.80	33.90	34.14	1,308,800
4/15/2024	-3.80 / -9.84%	38.50	38.60	34.80	34.80	36.79	34.14	1,497,100
4/12/2024	+0.20 / +0.52%	38.70	39.10	38.00	38.60	38.52	37.87	676,200
4/11/2024	+1.00 / +2.67%	37.20	38.90	36.50	38.40	38.20	37.67	906,900
4/10/2024	-0.60 / -1.58%	38.00	38.10	37.20	37.40	37.59	36.69	481,400
4/9/2024	+3.10 / +8.88%	34.90	38.30	34.90	38.00	36.71	37.28	997,400
4/8/2024	-2.10 / -5.68%	36.90	37.30	34.20	34.90	35.50	34.24	1,346,100
4/5/2024	-0.90 / -2.37%	37.90	39.40	34.60	37.00	37.65	36.30	908,500
4/4/2024	+1.20 / +3.27%	37.00	39.70	36.00	37.90	37.89	37.18	1,139,900
4/3/2024	+3.30 / +9.88%	33.40	36.70	33.40	36.70	36.21	36.00	1,917,600
4/2/2024	+0.30 / +0.91%	33.10	33.50	32.60	33.40	32.93	32.77	742,900
4/1/2024	-0.40 / -1.19%	33.50	33.60	32.60	33.10	33.09	32.47	789,100
3/29/2024	-0.40 / -1.18%	34.00	34.30	33.30	33.50	33.69	32.86	461,700
3/28/2024	+1.90 / +5.94%	32.00	34.50	32.00	33.90	33.48	33.26	1,586,800
3/27/2024	-0.20 / -0.62%	32.20	32.70	31.50	32.00	31.96	31.39	400,300
3/26/2024	0.00 / 0.00%	32.00	32.20	31.40	32.20	31.90	31.59	519,900

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)