Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2021	+1.00 / +4.85%	20.70	21.90	20.10	21.60	21.24	19.01	771,900
5/7/2021	-0.50 / -2.37%	21.10	21.20	20.10	20.60	20.67	18.13	656,700
5/6/2021	-0.10 / -0.47%	21.20	21.50	21.00	21.10	21.17	18.57	659,100
5/5/2021	+0.80 / +3.92%	20.50	21.40	20.50	21.20	21.02	18.66	733,000
5/4/2021	-0.40 / -1.92%	20.70	20.80	19.80	20.40	20.28	17.95	524,800
4/29/2021	+0.10 / +0.48%	20.90	21.00	20.60	20.80	20.82	18.30	417,200
4/28/2021	+0.70 / +3.50%	20.00	21.30	20.00	20.70	20.63	18.22	487,400
4/27/2021	-0.30 / -1.48%	20.20	20.30	19.80	20.00	20.06	17.60	628,100
4/26/2021	-1.10 / -5.14%	21.60	21.70	20.30	20.30	20.76	17.86	781,500
4/23/2021	+0.40 / +1.90%	21.00	21.60	20.50	21.40	21.07	18.83	741,200
4/22/2021	-1.50 / -6.67%	22.50	22.70	21.00	21.00	21.78	18.48	1,112,200
4/20/2021	-0.70 / -3.02%	23.50	23.60	22.50	22.50	22.91	19.80	724,900
4/19/2021	+0.50 / +2.20%	22.70	23.30	22.20	23.20	22.78	20.42	586,000
4/16/2021	-0.70 / -2.99%	22.80	23.40	21.50	22.70	22.45	19.98	1,803,300
4/15/2021	-0.90 / -3.70%	24.30	24.50	22.60	23.40	23.56	20.59	1,740,880
4/14/2021	0.00 / 0.00%	24.30	24.60	23.70	24.30	24.21	21.38	1,004,200
4/13/2021	-1.20 / -4.71%	25.50	26.00	24.20	24.30	24.98	21.38	1,680,500
4/12/2021	+0.10 / +0.39%	25.40	25.90	24.80	25.50	25.38	22.44	1,469,000
4/9/2021	+0.10 / +0.40%	25.30	25.60	25.00	25.40	25.30	22.35	700,100
4/8/2021	+0.30 / +1.20%	25.00	25.50	24.40	25.30	25.13	22.26	1,049,200
4/7/2021	+0.70 / +2.88%	24.20	25.20	23.90	25.00	24.51	22.00	1,310,900
4/6/2021	-0.40 / -1.62%	24.70	24.80	24.10	24.30	24.38	21.38	957,700
4/5/2021	+0.30 / +1.23%	24.40	25.50	24.30	24.70	24.68	21.74	962,300
4/2/2021	+0.10 / +0.41%	24.50	25.40	24.20	24.40	24.69	21.47	1,212,600
4/1/2021	+1.90 / +8.48%	22.40	24.30	22.40	24.30	23.55	21.38	2,162,400
3/31/2021	0.00 / 0.00%	22.40	22.80	22.30	22.40	22.46	19.71	596,500
3/30/2021	+0.20 / +0.90%	22.50	22.70	22.10	22.40	22.33	19.71	531,600
3/29/2021	+0.20 / +0.91%	22.10	22.30	21.90	22.20	22.04	19.54	354,600
3/26/2021	+0.60 / +2.80%	21.40	22.00	19.80	22.00	21.05	19.36	989,300
3/25/2021	-0.10 / -0.47%	21.60	22.00	21.10	21.40	21.57	18.83	748,500

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)