Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2019	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.12	9.62	38,000
5/9/2019	-0.10 / -0.81%	12.10	12.20	12.10	12.20	12.18	9.62	21,000
5/8/2019	0.00 / 0.00%	12.10	12.30	12.00	12.30	12.21	9.70	46,400
5/7/2019	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.21	9.70	41,400
5/6/2019	-0.10 / -0.81%	12.20	12.30	12.00	12.30	12.23	9.70	28,000
5/3/2019	-0.10 / -0.80%	12.30	12.40	12.20	12.40	12.34	9.77	23,000
5/2/2019	0.00 / 0.00%	12.40	12.50	12.10	12.50	12.28	9.85	45,900
4/26/2019	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.39	9.85	22,500
4/25/2019	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.35	9.85	17,200
4/24/2019	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.36	9.85	57,800
4/23/2019	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.39	9.85	45,000
4/22/2019	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.43	9.85	33,400
4/19/2019	0.00 / 0.00%	12.40	12.50	12.40	12.50	12.46	9.85	20,900
4/18/2019	0.00 / 0.00%	12.50	12.50	12.30	12.50	12.49	9.85	22,300
4/17/2019	0.00 / 0.00%	12.50	12.60	12.00	12.50	12.24	9.85	54,600
4/16/2019	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.47	9.85	27,100
4/12/2019	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.48	9.93	40,400
4/11/2019	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.50	9.93	26,700
4/10/2019	-0.10 / -0.79%	12.40	12.50	12.40	12.50	12.45	9.85	26,300
4/9/2019	0.00 / 0.00%	12.40	12.60	12.40	12.60	12.46	9.93	34,900
4/8/2019	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.48	9.93	24,400
4/5/2019	+0.20 / +1.61%	12.70	12.70	12.30	12.60	12.47	9.93	33,100
4/4/2019	-0.20 / -1.59%	12.50	12.50	12.40	12.40	12.44	9.77	62,700
4/3/2019	-0.10 / -0.79%	12.60	12.60	12.50	12.60	12.55	9.93	17,000
4/2/2019	-0.10 / -0.78%	12.60	12.70	12.50	12.70	12.58	10.01	17,000
4/1/2019	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.65	10.09	15,500
3/29/2019	0.00 / 0.00%	12.60	12.80	12.50	12.80	12.65	10.09	28,700
3/28/2019	0.00 / 0.00%	12.60	12.80	12.50	12.80	12.69	10.09	17,200
3/27/2019	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.78	10.09	6,400
3/26/2019	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	10.01	99,300

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)