Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-2.10 / -5.68%	36.90	37.30	34.20	34.90	35.50	34.24	1,346,100
4/5/2024	-0.90 / -2.37%	37.90	39.40	34.60	37.00	37.65	36.30	908,500
4/4/2024	+1.20 / +3.27%	37.00	39.70	36.00	37.90	37.89	37.18	1,139,900
4/3/2024	+3.30 / +9.88%	33.40	36.70	33.40	36.70	36.21	36.00	1,917,600
4/2/2024	+0.30 / +0.91%	33.10	33.50	32.60	33.40	32.93	32.77	742,900
4/1/2024	-0.40 / -1.19%	33.50	33.60	32.60	33.10	33.09	32.47	789,100
3/29/2024	-0.40 / -1.18%	34.00	34.30	33.30	33.50	33.69	32.86	461,700
3/28/2024	+1.90 / +5.94%	32.00	34.50	32.00	33.90	33.48	33.26	1,586,800
3/27/2024	-0.20 / -0.62%	32.20	32.70	31.50	32.00	31.96	31.39	400,300
3/26/2024	0.00 / 0.00%	32.00	32.20	31.40	32.20	31.90	31.59	519,900
3/25/2024	-0.40 / -1.23%	32.70	32.80	31.40	32.20	32.07	31.59	600,100
3/22/2024	+0.20 / +0.62%	32.40	33.50	31.90	32.60	32.61	31.98	746,800
3/21/2024	+0.50 / +1.57%	32.20	33.20	31.80	32.40	32.45	31.79	648,100
3/20/2024	+0.60 / +1.92%	31.30	31.90	30.80	31.90	31.45	31.30	486,200
3/19/2024	+0.60 / +1.95%	30.80	31.80	30.70	31.30	31.27	30.71	436,400
3/18/2024	-2.00 / -6.12%	32.70	32.80	29.80	30.70	30.87	30.12	1,274,900
3/15/2024	-0.50 / -1.51%	33.20	33.20	31.70	32.70	32.45	32.08	1,053,500
3/14/2024	-0.80 / -2.35%	34.30	34.30	32.60	33.20	33.55	32.57	879,800
3/13/2024	+1.50 / +4.62%	32.70	34.50	32.10	34.00	33.41	33.36	1,629,600
3/12/2024	+0.30 / +0.93%	32.20	33.20	32.00	32.50	32.70	31.88	877,800
3/11/2024	-0.10 / -0.31%	32.30	33.00	31.80	32.20	32.37	31.59	723,400
3/8/2024	-0.70 / -2.12%	33.00	33.70	31.90	32.30	32.56	31.69	1,000,800
3/7/2024	+1.10 / +3.45%	32.00	33.60	32.00	33.00	33.20	32.37	1,395,200
3/6/2024	+2.90 / +10.00%	29.00	31.90	28.90	31.90	30.96	31.30	1,943,300
3/5/2024	+0.80 / +2.84%	28.00	29.20	27.70	29.00	28.33	28.45	630,600
3/4/2024	0.00 / 0.00%	28.20	29.00	28.20	28.20	28.57	27.67	506,300
3/1/2024	+0.70 / +2.55%	27.50	28.50	27.50	28.20	28.18	27.67	751,500
2/29/2024	+1.10 / +4.17%	26.40	27.50	26.40	27.50	27.13	26.98	1,238,000
2/28/2024	0.00 / 0.00%	26.50	26.70	26.20	26.40	26.40	25.90	171,800
2/27/2024	0.00 / 0.00%	26.60	26.60	26.20	26.40	26.46	25.90	281,300

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)