Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2013	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.54	9.01	573,900
4/4/2013	-0.30 / -2.36%	12.70	12.80	12.30	12.40	12.57	8.87	929,900
4/3/2013	0.00 / 0.00%	12.60	13.10	12.60	12.70	12.76	9.08	1,263,200
4/2/2013	-0.20 / -1.55%	13.00	13.20	12.60	12.70	12.94	9.08	1,467,700
4/1/2013	+0.60 / +4.88%	12.30	12.90	12.20	12.90	12.61	9.23	1,221,600
3/29/2013	+0.30 / +2.50%	12.00	12.40	11.70	12.30	12.04	8.80	921,460
3/28/2013	-0.20 / -1.64%	12.20	12.30	11.90	12.00	12.06	8.58	502,400
3/27/2013	-0.10 / -0.81%	12.20	12.30	12.10	12.20	12.17	8.73	437,100
3/26/2013	0.00 / 0.00%	12.30	12.50	12.20	12.30	12.37	8.80	378,700
3/25/2013	0.00 / 0.00%	12.30	12.40	12.10	12.30	12.29	8.80	277,900
3/22/2013	-0.10 / -0.81%	12.40	12.60	12.00	12.30	12.27	8.80	655,800
3/21/2013	0.00 / 0.00%	12.60	12.60	12.40	12.40	12.49	8.87	446,220
3/20/2013	+0.20 / +1.64%	12.30	12.70	12.30	12.40	12.46	8.87	603,200
3/19/2013	-0.20 / -1.61%	12.30	12.40	12.10	12.20	12.23	8.73	443,000
3/18/2013	-0.30 / -2.36%	12.70	12.80	12.30	12.40	12.48	8.87	447,000
3/15/2013	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.66	9.08	514,720
3/14/2013	+0.10 / +0.80%	12.60	12.60	12.40	12.60	12.49	9.01	415,200
3/13/2013	-0.20 / -1.57%	12.70	12.80	12.40	12.50	12.56	8.94	682,900
3/12/2013	-0.20 / -1.55%	13.10	13.10	12.50	12.70	12.72	9.08	624,500
3/11/2013	+0.50 / +4.03%	12.50	13.00	12.30	12.90	12.70	9.23	986,040
3/8/2013	+0.40 / +3.33%	12.20	12.50	12.20	12.40	12.31	8.87	519,900
3/7/2013	-0.30 / -2.44%	12.40	12.40	11.90	12.00	12.11	8.58	463,500
3/6/2013	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.18	8.80	370,500
3/5/2013	+0.10 / +0.84%	11.90	12.30	11.80	12.00	11.95	8.58	700,100
3/4/2013	-0.70 / -5.56%	12.60	12.60	11.90	11.90	12.15	8.51	1,092,060
3/1/2013	0.00 / 0.00%	12.40	12.80	12.20	12.60	12.59	9.01	423,460
2/28/2013	-0.10 / -0.79%	12.80	13.10	12.50	12.60	12.83	9.01	707,600
2/27/2013	+0.60 / +4.96%	12.40	12.80	12.00	12.70	12.39	9.08	1,018,900
2/26/2013	-0.90 / -6.92%	13.00	13.00	11.90	12.10	12.41	8.66	1,461,100
2/25/2013	-0.10 / -0.76%	13.30	13.30	12.90	13.00	13.05	9.30	706,100

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)