Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2018	-0.70 / -3.41%	20.50	21.50	19.80	19.80	20.10	14.16	23,600
4/3/2018	+0.60 / +3.02%	19.70	21.00	19.70	20.50	20.16	14.66	118,200
4/2/2018	+0.10 / +0.51%	19.80	19.90	19.00	19.90	19.82	14.24	35,100
3/30/2018	-0.10 / -0.50%	19.00	19.80	19.00	19.80	19.76	14.16	20,100
3/29/2018	-0.10 / -0.50%	19.10	19.90	19.10	19.90	19.85	14.24	26,038
3/28/2018	-0.20 / -0.99%	19.80	20.00	19.80	20.00	19.95	14.31	6,130
3/27/2018	+0.30 / +1.51%	19.80	20.20	19.80	20.20	20.03	14.45	27,660
3/26/2018	+0.20 / +1.02%	21.50	21.50	19.70	19.90	19.91	14.24	9,870
3/23/2018	+0.70 / +3.68%	18.90	19.90	18.60	19.70	19.13	14.09	36,980
3/22/2018	-0.10 / -0.52%	18.70	19.10	18.60	19.00	18.84	13.59	32,174
3/21/2018	-0.10 / -0.52%	19.00	19.20	18.80	19.10	18.94	13.66	51,386
3/20/2018	+0.10 / +0.52%	18.60	19.20	18.60	19.20	19.05	13.73	28,018
3/19/2018	+0.10 / +0.53%	18.70	19.10	18.60	19.10	18.91	13.66	16,800
3/16/2018	+0.10 / +0.53%	18.80	19.00	18.50	19.00	18.81	13.59	43,717
3/15/2018	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.91	13.52	1,986
3/14/2018	+0.30 / +1.60%	18.70	19.00	18.50	19.00	18.77	13.59	27,200
3/13/2018	0.00 / 0.00%	18.30	18.70	18.30	18.70	18.60	13.38	22,540
3/12/2018	+0.10 / +0.54%	19.00	19.80	18.40	18.70	18.53	13.38	71,814
3/9/2018	-0.30 / -1.59%	18.50	18.90	18.50	18.60	18.58	13.31	97,401
3/8/2018	-0.10 / -0.53%	19.00	19.00	18.50	18.90	18.64	13.52	33,300
3/7/2018	+0.30 / +1.60%	18.50	19.00	18.30	19.00	18.69	13.59	55,204
3/6/2018	0.00 / 0.00%	18.30	18.80	18.10	18.70	18.57	13.38	49,831
3/5/2018	0.00 / 0.00%	18.70	18.80	18.20	18.70	18.59	13.38	49,550
3/2/2018	-0.10 / -0.53%	18.00	18.80	18.00	18.70	18.45	13.38	41,100
3/1/2018	-0.10 / -0.53%	18.90	18.90	18.50	18.80	18.80	13.45	4,700
2/28/2018	+0.50 / +2.72%	18.40	18.90	17.80	18.90	18.34	13.52	81,930
2/27/2018	0.00 / 0.00%	18.20	18.40	18.10	18.40	18.24	13.16	63,600
2/26/2018	-0.50 / -2.65%	18.50	18.70	18.30	18.40	18.47	13.16	35,650
2/23/2018	0.00 / 0.00%	18.50	19.20	18.50	18.90	18.55	13.52	56,810
2/22/2018	-0.10 / -0.53%	18.50	18.90	18.20	18.90	18.59	13.52	46,950

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)