|
Closing price on 4/28/2023
|
|
| Open |
19.00 |
| High |
19.30 |
| Low |
18.90 |
| Volume |
98,800 |
| Split-adjusted Price |
18.03 |
|
|
BVS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2023
|
+0.20 / +1.06%
|
19.00
|
19.30
|
18.90
|
19.10
|
19.07
|
18.03
|
98,800
|
|
|
4/27/2023
|
-0.10 / -0.53%
|
19.10
|
19.30
|
18.90
|
18.90
|
19.05
|
17.84
|
146,100
|
|
|
4/26/2023
|
-0.40 / -2.06%
|
19.40
|
19.50
|
19.00
|
19.00
|
19.19
|
17.94
|
137,500
|
|
|
4/25/2023
|
-0.40 / -2.02%
|
20.00
|
20.00
|
19.10
|
19.40
|
19.67
|
18.32
|
206,700
|
|
|
4/24/2023
|
+0.40 / +2.06%
|
19.70
|
20.20
|
19.40
|
19.80
|
19.85
|
18.69
|
291,300
|
|
|
4/21/2023
|
+0.60 / +3.19%
|
19.00
|
19.90
|
18.90
|
19.40
|
19.42
|
18.32
|
216,000
|
|
|
4/20/2023
|
-0.30 / -1.57%
|
19.10
|
19.10
|
18.60
|
18.80
|
18.76
|
17.75
|
112,100
|
|
|
4/19/2023
|
-0.10 / -0.52%
|
19.50
|
19.50
|
18.90
|
19.10
|
19.29
|
18.03
|
128,000
|
|
|
4/18/2023
|
+0.50 / +2.67%
|
18.80
|
19.40
|
18.60
|
19.20
|
19.02
|
18.13
|
150,000
|
|
|
4/17/2023
|
+0.20 / +1.08%
|
19.00
|
19.00
|
18.50
|
18.70
|
18.71
|
17.66
|
95,000
|
|
|
4/14/2023
|
-0.80 / -4.15%
|
19.70
|
19.70
|
18.50
|
18.50
|
19.11
|
17.47
|
240,200
|
|
|
4/13/2023
|
-0.40 / -2.03%
|
19.70
|
19.80
|
19.20
|
19.30
|
19.41
|
18.22
|
112,000
|
|
|
4/12/2023
|
-0.50 / -2.48%
|
20.30
|
20.40
|
19.30
|
19.70
|
19.84
|
18.60
|
189,100
|
|
|
4/11/2023
|
+0.20 / +1.00%
|
20.00
|
20.20
|
19.10
|
20.20
|
19.76
|
19.07
|
186,200
|
|
|
4/10/2023
|
+0.10 / +0.50%
|
20.20
|
20.90
|
20.00
|
20.00
|
20.49
|
18.88
|
350,800
|
|
|
4/7/2023
|
+0.80 / +4.19%
|
19.10
|
19.90
|
18.60
|
19.90
|
19.32
|
18.79
|
262,100
|
|
|
4/6/2023
|
-0.80 / -4.02%
|
20.00
|
20.00
|
19.00
|
19.10
|
19.54
|
18.03
|
325,700
|
|
|
4/5/2023
|
-0.20 / -1.00%
|
20.20
|
20.40
|
19.60
|
19.90
|
19.88
|
18.79
|
181,900
|
|
|
4/4/2023
|
+0.40 / +2.03%
|
19.70
|
20.20
|
19.30
|
20.10
|
19.86
|
18.98
|
250,900
|
|
|
4/3/2023
|
+0.60 / +3.14%
|
19.50
|
20.40
|
19.40
|
19.70
|
19.79
|
18.60
|
277,000
|
|
|
3/31/2023
|
+0.40 / +2.14%
|
18.70
|
19.50
|
18.60
|
19.10
|
19.10
|
18.03
|
291,100
|
|
|
3/30/2023
|
+1.00 / +5.65%
|
17.80
|
18.70
|
17.80
|
18.70
|
18.41
|
17.66
|
346,100
|
|
|
3/29/2023
|
+0.20 / +1.14%
|
17.60
|
17.70
|
17.40
|
17.70
|
17.57
|
16.71
|
122,900
|
|
|
3/28/2023
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.50
|
17.50
|
17.67
|
16.52
|
202,600
|
|
|
3/27/2023
|
+0.50 / +2.94%
|
17.00
|
17.70
|
17.00
|
17.50
|
17.49
|
16.52
|
190,800
|
|
|
3/24/2023
|
0.00 / 0.00%
|
17.00
|
17.30
|
17.00
|
17.00
|
17.09
|
16.05
|
151,300
|
|
|
3/23/2023
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.70
|
17.00
|
16.89
|
16.05
|
124,600
|
|
|
3/22/2023
|
+0.20 / +1.19%
|
17.20
|
17.50
|
16.80
|
17.00
|
17.05
|
16.05
|
63,700
|
|
|
3/21/2023
|
+0.40 / +2.44%
|
16.40
|
17.40
|
16.40
|
16.80
|
16.78
|
15.86
|
133,700
|
|
|
3/20/2023
|
-0.40 / -2.38%
|
16.90
|
17.10
|
16.40
|
16.40
|
16.60
|
15.48
|
153,800
|
|
|