Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	-0.30 / -1.52%	19.20	19.50	19.20	19.50	19.37	13.95	12,600
4/20/2018	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	14.16	5,000
4/19/2018	-0.10 / -0.51%	19.80	19.80	19.60	19.70	19.72	14.09	5,600
4/18/2018	0.00 / 0.00%	19.80	19.90	19.30	19.80	19.67	14.16	47,260
4/17/2018	-0.10 / -0.50%	19.10	19.90	19.10	19.80	19.47	14.16	18,600
4/16/2018	0.00 / 0.00%	20.50	20.50	19.10	19.90	19.57	14.24	29,100
4/13/2018	-0.10 / -0.50%	19.50	20.00	19.40	19.90	19.68	14.24	47,100
4/12/2018	-0.10 / -0.50%	19.70	20.00	19.00	20.00	19.33	14.31	94,600
4/11/2018	-0.20 / -0.99%	20.10	20.10	19.70	20.10	19.98	14.38	42,900
4/10/2018	-0.20 / -0.98%	20.50	20.50	19.90	20.30	20.21	14.52	70,400
4/9/2018	+0.20 / +0.99%	20.00	20.50	19.50	20.50	20.00	14.66	49,900
4/6/2018	0.00 / 0.00%	19.90	20.30	19.80	20.30	20.05	14.52	16,400
4/5/2018	+0.50 / +2.53%	20.80	20.80	19.50	20.30	20.12	14.52	28,500
4/4/2018	-0.70 / -3.41%	20.50	21.50	19.80	19.80	20.10	14.16	23,600
4/3/2018	+0.60 / +3.02%	19.70	21.00	19.70	20.50	20.16	14.66	118,200
4/2/2018	+0.10 / +0.51%	19.80	19.90	19.00	19.90	19.82	14.24	35,100
3/30/2018	-0.10 / -0.50%	19.00	19.80	19.00	19.80	19.76	14.16	20,100
3/29/2018	-0.10 / -0.50%	19.10	19.90	19.10	19.90	19.85	14.24	26,038
3/28/2018	-0.20 / -0.99%	19.80	20.00	19.80	20.00	19.95	14.31	6,130
3/27/2018	+0.30 / +1.51%	19.80	20.20	19.80	20.20	20.03	14.45	27,660
3/26/2018	+0.20 / +1.02%	21.50	21.50	19.70	19.90	19.91	14.24	9,870
3/23/2018	+0.70 / +3.68%	18.90	19.90	18.60	19.70	19.13	14.09	36,980
3/22/2018	-0.10 / -0.52%	18.70	19.10	18.60	19.00	18.84	13.59	32,174
3/21/2018	-0.10 / -0.52%	19.00	19.20	18.80	19.10	18.94	13.66	51,386
3/20/2018	+0.10 / +0.52%	18.60	19.20	18.60	19.20	19.05	13.73	28,018
3/19/2018	+0.10 / +0.53%	18.70	19.10	18.60	19.10	18.91	13.66	16,800
3/16/2018	+0.10 / +0.53%	18.80	19.00	18.50	19.00	18.81	13.59	43,717
3/15/2018	-0.10 / -0.53%	19.00	19.00	18.90	18.90	18.91	13.52	1,986
3/14/2018	+0.30 / +1.60%	18.70	19.00	18.50	19.00	18.77	13.59	27,200
3/13/2018	0.00 / 0.00%	18.30	18.70	18.30	18.70	18.60	13.38	22,540

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)