Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2025	-1.10 / -3.37%	31.70	32.40	30.00	31.50	31.46	31.50	1,163,500
4/14/2025	+1.00 / +3.16%	31.80	32.80	31.30	32.60	31.98	32.60	904,700
4/11/2025	+2.20 / +7.48%	26.50	32.30	26.50	31.60	30.85	31.60	1,640,200
4/10/2025	+2.60 / +9.70%	29.40	29.40	29.40	29.40	29.40	29.40	231,600
4/9/2025	-2.90 / -9.76%	26.80	29.70	26.80	26.80	27.31	26.80	1,987,000
4/8/2025	-3.30 / -10.00%	32.50	32.60	29.70	29.70	30.07	29.70	827,800
4/4/2025	-1.60 / -4.62%	33.50	33.60	31.20	33.00	31.75	33.00	1,886,200
4/3/2025	-3.80 / -9.90%	38.00	38.00	34.60	34.60	35.30	34.60	1,518,800
4/2/2025	0.00 / 0.00%	38.50	38.90	38.30	38.40	38.57	38.40	486,600
4/1/2025	+0.20 / +0.52%	38.50	38.60	38.00	38.40	38.20	38.40	319,400
3/31/2025	-0.40 / -1.04%	38.60	38.80	38.00	38.20	38.36	38.20	567,600
3/28/2025	-0.10 / -0.26%	38.70	39.40	38.20	38.60	38.62	38.60	820,700
3/27/2025	-0.50 / -1.28%	39.20	39.40	38.60	38.70	38.84	38.70	824,600
3/26/2025	-1.10 / -2.73%	40.30	40.30	38.90	39.20	39.51	39.20	1,178,600
3/25/2025	-0.60 / -1.47%	41.60	41.60	39.80	40.30	40.56	40.30	1,280,200
3/24/2025	+0.40 / +0.99%	40.50	41.40	39.70	40.90	40.29	40.90	827,100
3/21/2025	+0.40 / +1.00%	40.10	40.80	40.10	40.50	40.56	40.50	789,600
3/20/2025	+0.20 / +0.50%	40.00	41.00	39.90	40.10	40.35	40.10	1,069,500
3/19/2025	+0.60 / +1.53%	39.20	40.20	39.20	39.90	39.81	39.90	813,900
3/18/2025	-0.70 / -1.75%	40.00	40.60	39.30	39.30	39.74	39.30	749,200
3/17/2025	+0.10 / +0.25%	40.00	40.40	39.40	40.00	39.81	40.00	533,800
3/14/2025	+0.10 / +0.25%	39.80	40.10	39.10	39.90	39.62	39.90	853,200
3/13/2025	-0.90 / -2.21%	40.60	41.00	39.70	39.80	40.30	39.80	1,195,300
3/12/2025	-0.10 / -0.25%	41.00	41.40	40.40	40.70	40.89	40.70	1,126,500
3/11/2025	+0.60 / +1.49%	39.90	40.90	39.40	40.80	40.42	40.80	1,438,100
3/10/2025	-0.40 / -0.99%	40.60	41.20	39.80	40.20	40.39	40.20	1,308,600
3/7/2025	-0.30 / -0.73%	42.00	42.00	40.50	40.60	40.80	40.60	1,117,900
3/6/2025	+2.20 / +5.68%	38.80	40.90	38.70	40.90	39.70	40.90	1,612,400
3/5/2025	-0.50 / -1.28%	39.10	39.80	38.60	38.70	39.08	38.70	947,400
3/4/2025	-0.60 / -1.51%	36.20	40.00	36.20	39.20	39.28	39.20	1,201,200

<<Previous 30 days Next 3 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)