Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2021	0.00 / 0.00%	24.30	24.60	23.70	24.30	24.21	21.38	1,004,200
4/13/2021	-1.20 / -4.71%	25.50	26.00	24.20	24.30	24.98	21.38	1,680,500
4/12/2021	+0.10 / +0.39%	25.40	25.90	24.80	25.50	25.38	22.44	1,469,000
4/9/2021	+0.10 / +0.40%	25.30	25.60	25.00	25.40	25.30	22.35	700,100
4/8/2021	+0.30 / +1.20%	25.00	25.50	24.40	25.30	25.13	22.26	1,049,200
4/7/2021	+0.70 / +2.88%	24.20	25.20	23.90	25.00	24.51	22.00	1,310,900
4/6/2021	-0.40 / -1.62%	24.70	24.80	24.10	24.30	24.38	21.38	957,700
4/5/2021	+0.30 / +1.23%	24.40	25.50	24.30	24.70	24.68	21.74	962,300
4/2/2021	+0.10 / +0.41%	24.50	25.40	24.20	24.40	24.69	21.47	1,212,600
4/1/2021	+1.90 / +8.48%	22.40	24.30	22.40	24.30	23.55	21.38	2,162,400
3/31/2021	0.00 / 0.00%	22.40	22.80	22.30	22.40	22.46	19.71	596,500
3/30/2021	+0.20 / +0.90%	22.50	22.70	22.10	22.40	22.33	19.71	531,600
3/29/2021	+0.20 / +0.91%	22.10	22.30	21.90	22.20	22.04	19.54	354,600
3/26/2021	+0.60 / +2.80%	21.40	22.00	19.80	22.00	21.05	19.36	989,300
3/25/2021	-0.10 / -0.47%	21.60	22.00	21.10	21.40	21.57	18.83	748,500
3/24/2021	-0.80 / -3.59%	22.20	22.20	20.80	21.50	21.49	18.92	1,224,900
3/23/2021	-0.60 / -2.62%	22.90	22.90	22.10	22.30	22.44	19.62	1,120,500
3/22/2021	-0.30 / -1.29%	23.50	23.50	22.80	22.90	23.04	20.15	549,440
3/19/2021	-0.20 / -0.85%	23.40	24.00	23.00	23.20	23.50	20.42	828,000
3/18/2021	+0.50 / +2.18%	23.00	23.50	22.90	23.40	23.15	20.59	473,400
3/17/2021	+0.40 / +1.78%	22.50	22.90	22.20	22.90	22.57	20.15	476,900
3/16/2021	-0.70 / -3.02%	23.20	23.20	22.40	22.50	22.67	19.80	1,140,404
3/15/2021	-0.20 / -0.85%	23.40	23.70	23.00	23.20	23.31	20.42	688,400
3/12/2021	-0.30 / -1.27%	24.20	24.20	23.40	23.40	23.60	20.59	742,600
3/11/2021	+0.20 / +0.85%	23.20	24.20	23.20	23.70	23.77	20.86	1,187,000
3/10/2021	+0.30 / +1.29%	23.20	23.50	22.60	23.50	22.97	20.68	938,700
3/9/2021	-0.70 / -2.93%	23.90	24.20	23.10	23.20	23.54	20.42	948,500
3/8/2021	+1.20 / +5.29%	23.00	24.40	22.80	23.90	23.83	21.03	2,024,600
3/5/2021	+1.40 / +6.57%	21.30	22.80	20.30	22.70	21.81	19.98	1,761,400
3/4/2021	-0.40 / -1.84%	21.80	22.10	20.40	21.30	21.15	18.74	1,174,100

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)