Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-0.20 / -0.50%	39.80	41.50	39.20	39.80	40.49	35.89	614,400
3/7/2022	-1.80 / -4.31%	41.80	41.80	39.50	40.00	40.24	36.07	763,800
3/4/2022	+0.20 / +0.48%	41.50	43.20	41.50	41.80	42.38	37.69	658,400
3/3/2022	+0.20 / +0.48%	42.00	42.50	41.00	41.60	41.79	37.51	532,900
3/2/2022	+3.10 / +8.09%	38.30	41.90	37.90	41.40	39.89	37.33	1,826,300
3/1/2022	+0.80 / +2.13%	37.70	38.50	37.20	38.30	38.03	34.54	451,300
2/28/2022	-0.40 / -1.06%	38.00	38.00	37.10	37.50	37.47	33.81	113,100
2/25/2022	+1.00 / +2.71%	36.90	38.50	36.90	37.90	37.61	34.18	327,400
2/24/2022	-0.70 / -1.86%	37.20	38.50	36.60	36.90	37.42	33.27	356,800
2/23/2022	0.00 / 0.00%	37.60	37.90	37.10	37.60	37.57	33.90	193,600
2/22/2022	-0.60 / -1.57%	38.20	38.80	37.10	37.60	37.54	33.90	126,200
2/21/2022	+0.80 / +2.14%	37.40	38.50	37.40	38.20	38.16	34.45	424,600
2/18/2022	+0.80 / +2.19%	36.60	37.80	36.30	37.40	37.18	33.72	215,200
2/17/2022	0.00 / 0.00%	36.60	36.90	36.40	36.60	36.64	33.00	56,700
2/16/2022	+0.10 / +0.27%	36.50	36.90	36.30	36.60	36.51	33.00	65,900
2/15/2022	+0.20 / +0.55%	36.40	36.60	35.80	36.50	36.28	32.91	81,700
2/14/2022	-0.80 / -2.16%	36.80	37.00	36.00	36.30	36.49	32.73	92,700
2/11/2022	+0.10 / +0.27%	37.00	37.50	36.70	37.10	37.14	33.45	83,100
2/10/2022	-0.60 / -1.60%	37.60	37.60	36.50	37.00	37.10	33.36	97,200
2/9/2022	0.00 / 0.00%	37.50	38.00	37.10	37.60	37.57	33.90	100,300
2/8/2022	+0.50 / +1.35%	37.00	37.70	36.70	37.60	37.08	33.90	124,900
2/7/2022	+0.90 / +2.49%	36.90	37.10	36.40	37.10	36.82	33.45	82,700
1/28/2022	+0.50 / +1.40%	35.90	36.30	35.20	36.20	35.83	32.64	56,800
1/27/2022	+1.20 / +3.48%	34.60	35.90	34.50	35.70	34.86	32.19	257,500
1/26/2022	-1.00 / -2.82%	36.00	36.10	34.50	34.50	35.79	31.11	204,800
1/25/2022	+0.50 / +1.43%	34.20	35.80	34.20	35.50	35.12	32.01	184,200
1/24/2022	-1.80 / -4.89%	36.90	37.10	34.30	35.00	35.86	31.56	342,300
1/21/2022	+0.10 / +0.27%	37.10	37.10	36.10	36.80	36.73	33.18	75,100
1/20/2022	+1.20 / +3.38%	35.50	36.80	35.30	36.70	36.15	33.09	210,400
1/19/2022	+1.40 / +4.11%	32.70	35.50	32.70	35.50	34.91	32.01	168,700

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)