Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	-0.10 / -0.53%	19.00	19.00	18.50	18.90	18.64	13.52	33,300
3/7/2018	+0.30 / +1.60%	18.50	19.00	18.30	19.00	18.69	13.59	55,204
3/6/2018	0.00 / 0.00%	18.30	18.80	18.10	18.70	18.57	13.38	49,831
3/5/2018	0.00 / 0.00%	18.70	18.80	18.20	18.70	18.59	13.38	49,550
3/2/2018	-0.10 / -0.53%	18.00	18.80	18.00	18.70	18.45	13.38	41,100
3/1/2018	-0.10 / -0.53%	18.90	18.90	18.50	18.80	18.80	13.45	4,700
2/28/2018	+0.50 / +2.72%	18.40	18.90	17.80	18.90	18.34	13.52	81,930
2/27/2018	0.00 / 0.00%	18.20	18.40	18.10	18.40	18.24	13.16	63,600
2/26/2018	-0.50 / -2.65%	18.50	18.70	18.30	18.40	18.47	13.16	35,650
2/23/2018	0.00 / 0.00%	18.50	19.20	18.50	18.90	18.55	13.52	56,810
2/22/2018	-0.10 / -0.53%	18.50	18.90	18.20	18.90	18.59	13.52	46,950
2/21/2018	-0.20 / -1.04%	19.00	19.20	17.90	19.00	18.43	13.59	137,740
2/13/2018	-0.10 / -0.52%	19.90	19.90	18.90	19.20	19.09	13.73	26,035
2/12/2018	+0.50 / +2.66%	18.10	19.30	18.10	19.30	18.88	13.81	29,400
2/9/2018	-0.10 / -0.53%	17.80	18.80	17.10	18.80	18.11	13.45	56,810
2/8/2018	-0.30 / -1.56%	18.80	19.00	18.50	18.90	18.86	13.52	12,350
2/7/2018	0.00 / 0.00%	19.50	19.90	18.10	19.20	18.99	13.73	93,016
2/6/2018	-0.40 / -2.04%	18.20	19.50	17.70	19.20	18.34	13.73	123,510
2/5/2018	-1.00 / -4.85%	20.50	20.50	18.60	19.60	19.56	14.02	125,130
2/2/2018	-0.30 / -1.44%	20.40	20.80	20.10	20.60	20.28	14.74	84,350
2/1/2018	-0.20 / -0.95%	21.10	21.10	20.40	20.90	20.56	14.95	85,500
1/31/2018	+0.30 / +1.44%	20.80	21.10	20.80	21.10	20.87	15.09	350,790
1/30/2018	-0.10 / -0.48%	20.90	20.90	20.40	20.80	20.65	14.88	51,986
1/29/2018	+0.20 / +0.97%	20.60	21.00	19.80	20.90	20.54	14.95	130,610
1/26/2018	-0.10 / -0.48%	20.30	20.70	20.00	20.70	20.47	14.81	78,210
1/25/2018	+0.30 / +1.46%	20.50	20.90	20.50	20.80	20.74	14.88	61,322
1/24/2018	-0.20 / -0.97%	21.10	21.10	20.50	20.50	20.69	14.66	20,672
1/23/2018	+0.20 / +0.98%	20.80	21.00	20.50	20.70	20.75	14.81	60,500
1/22/2018	-0.10 / -0.49%	20.20	20.50	20.00	20.50	20.30	14.66	24,570
1/19/2018	+0.10 / +0.49%	20.70	20.80	20.20	20.60	20.43	14.74	41,072

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)