Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2013	-0.30 / -2.44%	12.40	12.40	11.90	12.00	12.11	8.58	463,500
3/6/2013	+0.30 / +2.50%	12.00	12.40	12.00	12.30	12.18	8.80	370,500
3/5/2013	+0.10 / +0.84%	11.90	12.30	11.80	12.00	11.95	8.58	700,100
3/4/2013	-0.70 / -5.56%	12.60	12.60	11.90	11.90	12.15	8.51	1,092,060
3/1/2013	0.00 / 0.00%	12.40	12.80	12.20	12.60	12.59	9.01	423,460
2/28/2013	-0.10 / -0.79%	12.80	13.10	12.50	12.60	12.83	9.01	707,600
2/27/2013	+0.60 / +4.96%	12.40	12.80	12.00	12.70	12.39	9.08	1,018,900
2/26/2013	-0.90 / -6.92%	13.00	13.00	11.90	12.10	12.41	8.66	1,461,100
2/25/2013	-0.10 / -0.76%	13.30	13.30	12.90	13.00	13.05	9.30	706,100
2/22/2013	+0.30 / +2.34%	13.20	13.30	12.50	13.10	12.97	9.37	1,930,800
2/21/2013	-1.50 / -10.49%	14.30	14.40	12.80	12.80	13.33	9.16	2,473,020
2/20/2013	+0.70 / +5.15%	13.60	14.30	13.50	14.30	13.83	10.23	1,413,900
2/19/2013	-0.60 / -4.23%	14.30	14.30	13.60	13.60	13.94	9.73	1,186,900
2/18/2013	+0.50 / +3.65%	13.90	14.50	13.80	14.20	14.27	10.16	1,184,360
2/8/2013	0.00 / 0.00%	13.30	14.10	13.30	13.70	13.84	9.80	1,033,900
2/7/2013	+0.40 / +3.01%	13.50	13.80	13.20	13.70	13.52	9.80	1,281,900
2/6/2013	+0.90 / +7.26%	12.30	13.30	12.30	13.30	13.03	9.51	1,892,700
2/5/2013	-0.10 / -0.80%	12.40	12.70	12.30	12.40	12.42	8.87	905,920
2/4/2013	-0.10 / -0.79%	12.70	12.80	12.40	12.50	12.58	8.94	637,800
2/1/2013	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.51	9.01	803,900
1/31/2013	-0.40 / -3.10%	12.80	12.90	12.50	12.50	12.69	8.94	556,000
1/30/2013	+0.30 / +2.38%	12.80	13.10	12.80	12.90	12.98	9.23	1,291,900
1/29/2013	-0.10 / -0.79%	12.30	12.90	12.10	12.60	12.64	9.01	934,720
1/28/2013	+0.40 / +3.25%	12.60	13.20	12.40	12.70	12.71	9.08	1,591,600
1/25/2013	0.00 / 0.00%	12.50	12.70	12.30	12.30	12.44	8.80	915,100
1/24/2013	+0.50 / +4.24%	12.20	12.30	11.80	12.30	12.05	8.80	826,700
1/23/2013	0.00 / 0.00%	11.90	12.10	11.60	11.80	11.83	8.44	803,100
1/22/2013	-0.50 / -4.07%	12.30	12.40	11.60	11.80	11.99	8.44	1,258,800
1/21/2013	0.00 / 0.00%	12.50	12.90	12.20	12.30	12.45	8.80	806,700
1/18/2013	-0.20 / -1.60%	12.40	12.70	12.20	12.30	12.39	8.80	924,780

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)