Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2014	+0.20 / +1.48%	13.90	13.90	13.30	13.70	13.48	9.80	916,910
3/3/2014	-0.60 / -4.26%	14.10	14.10	13.50	13.50	13.72	9.66	985,000
2/28/2014	+0.20 / +1.44%	13.90	14.10	13.70	14.10	13.85	10.09	992,030
2/27/2014	-0.30 / -2.11%	14.20	14.30	13.90	13.90	14.11	9.94	1,516,202
2/26/2014	-0.10 / -0.70%	14.40	14.50	13.90	14.20	14.16	10.16	1,349,250
2/25/2014	+0.10 / +0.70%	14.10	14.30	14.00	14.30	14.16	10.23	1,188,600
2/24/2014	+0.50 / +3.65%	13.80	14.20	13.60	14.20	13.89	10.16	1,102,350
2/21/2014	+0.20 / +1.48%	12.20	13.80	12.20	13.70	13.66	9.80	1,043,300
2/20/2014	-1.30 / -8.78%	14.80	14.90	13.40	13.50	14.06	9.66	2,805,860
2/19/2014	+0.60 / +4.23%	14.20	14.90	14.00	14.80	14.46	10.59	1,900,812
2/18/2014	+0.20 / +1.43%	14.00	14.20	13.80	14.20	14.00	10.16	1,202,000
2/17/2014	-0.30 / -2.10%	14.30	14.30	13.80	14.00	14.06	10.01	1,149,130
2/14/2014	+0.20 / +1.42%	14.20	14.60	14.00	14.30	14.33	10.23	1,887,940
2/13/2014	+0.90 / +6.82%	13.60	14.10	13.30	14.10	13.69	10.09	3,064,780
2/12/2014	+0.20 / +1.54%	13.00	13.30	12.90	13.20	13.07	9.44	1,607,724
2/11/2014	-0.40 / -2.99%	13.50	14.00	13.00	13.00	13.45	9.30	1,212,750
2/10/2014	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.30	9.59	832,660
2/7/2014	-0.70 / -5.04%	13.70	13.70	13.20	13.20	13.42	9.44	1,655,500
2/6/2014	+0.50 / +3.73%	13.40	13.90	13.10	13.90	13.50	9.94	1,196,760
1/27/2014	+0.80 / +6.35%	12.60	13.40	12.40	13.40	13.03	9.59	1,880,600
1/24/2014	+0.60 / +5.00%	12.00	12.70	12.00	12.60	12.47	9.01	1,389,500
1/23/2014	+0.10 / +0.84%	11.90	12.10	11.90	12.00	11.97	8.58	297,840
1/22/2014	-0.20 / -1.65%	12.20	12.40	11.90	11.90	12.12	8.51	709,420
1/21/2014	+0.20 / +1.68%	11.90	12.20	11.90	12.10	12.04	8.66	664,220
1/20/2014	-0.40 / -3.25%	12.30	12.40	11.90	11.90	12.07	8.51	1,304,000
1/17/2014	-0.30 / -2.38%	12.60	12.90	12.30	12.30	12.52	8.80	840,336
1/16/2014	0.00 / 0.00%	12.40	12.70	12.30	12.60	12.48	9.01	720,022
1/15/2014	+0.20 / +1.61%	12.40	13.00	12.40	12.60	12.71	9.01	2,272,239
1/14/2014	+0.30 / +2.48%	12.00	12.40	12.00	12.40	12.14	8.87	982,979
1/13/2014	0.00 / 0.00%	12.10	12.40	12.00	12.10	12.19	8.66	935,820

<<Previous 30 days Next 30 days>>

BVS News

20/10	BVS: Financial Statement Quarter 3/2020
07/10	BVS: Notice of record date for Dividend payment in cash
01/10	BVS: Board Resolution
19/08	BVS: Reviewed financial statement 2020
04/08	BVS: Corporate Governance Report (first 06 months)